symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
WIX
| 1,746,645,780
| 165.860001
| 165.860001
| 165.820007
| 165.820007
| 829
|
WIX
| 1,746,645,840
| 165.854996
| 165.854996
| 165.854996
| 165.854996
| 837
|
WIX
| 1,746,645,960
| 165.660004
| 165.660004
| 165.660004
| 165.660004
| 168
|
WIX
| 1,746,646,020
| 165.550003
| 165.550003
| 165.485001
| 165.485001
| 879
|
WIX
| 1,746,646,080
| 165.479996
| 165.479996
| 165.479996
| 165.479996
| 1,709
|
WIX
| 1,746,646,200
| 165.259995
| 165.303696
| 165.259995
| 165.303696
| 1,073
|
WIX
| 1,746,646,320
| 165.330002
| 165.330002
| 165.330002
| 165.330002
| 222
|
WIX
| 1,746,646,380
| 165.259995
| 165.474503
| 165.259995
| 165.399994
| 1,399
|
WIX
| 1,746,646,500
| 165.259995
| 165.259995
| 165.259995
| 165.259995
| 716
|
WIX
| 1,746,646,560
| 165.360001
| 165.449997
| 165.360001
| 165.449997
| 662
|
WIX
| 1,746,646,620
| 165.455002
| 165.740005
| 165.455002
| 165.497498
| 3,945
|
WIX
| 1,746,646,800
| 165.800003
| 165.800003
| 165.800003
| 165.800003
| 251
|
WIX
| 1,746,646,860
| 165.800003
| 166.160004
| 165.800003
| 166.139999
| 5,117
|
WIX
| 1,746,646,920
| 166.184998
| 166.580002
| 166.184998
| 166.580002
| 14,282
|
WIX
| 1,746,646,980
| 166.619995
| 166.764999
| 166.559998
| 166.570007
| 2,384
|
WIX
| 1,746,647,040
| 166.550003
| 166.600006
| 166.25
| 166.330002
| 2,973
|
WIX
| 1,746,647,100
| 166.304993
| 166.679993
| 166.304993
| 166.679993
| 1,700
|
WIX
| 1,746,647,160
| 166.705002
| 166.705002
| 166.419998
| 166.470001
| 2,541
|
WIX
| 1,746,647,220
| 166.354996
| 166.354996
| 166.354996
| 166.354996
| 1,283
|
WIX
| 1,746,647,280
| 166.505005
| 166.505005
| 166.505005
| 166.505005
| 793
|
WIX
| 1,746,647,340
| 166.347504
| 166.375
| 166.347504
| 166.375
| 998
|
WIX
| 1,746,647,400
| 165.940002
| 165.940002
| 165.940002
| 165.940002
| 2,021
|
WIX
| 1,746,647,460
| 165.720001
| 166
| 165.669998
| 165.854996
| 4,433
|
WIX
| 1,746,647,580
| 166.289993
| 166.289993
| 166.289993
| 166.289993
| 1,281
|
WIX
| 1,746,647,640
| 166.365494
| 166.449997
| 166.229996
| 166.440002
| 6,387
|
WIX
| 1,746,647,700
| 166.179993
| 166.179993
| 166.050003
| 166.050003
| 4,345
|
WIX
| 1,746,647,820
| 166.467499
| 166.485001
| 166.274994
| 166.485001
| 3,035
|
WIX
| 1,746,647,880
| 166.335007
| 166.5
| 166.255005
| 166.487503
| 13,703
|
WIX
| 1,746,647,940
| 166.395004
| 166.509995
| 166.279999
| 166.320007
| 15,578
|
XOM
| 1,746,106,200
| 105.095001
| 105.360001
| 104.980003
| 105.360001
| 72,895
|
XOM
| 1,746,106,260
| 105.360001
| 105.690002
| 105.360001
| 105.690002
| 7,079
|
XOM
| 1,746,106,320
| 105.57
| 105.904999
| 105.339996
| 105.519997
| 234,371
|
XOM
| 1,746,106,380
| 105.580002
| 105.699997
| 105.440002
| 105.529999
| 75,124
|
XOM
| 1,746,106,440
| 105.589996
| 106.089996
| 105.550003
| 105.860001
| 94,508
|
XOM
| 1,746,106,500
| 105.864998
| 106.230003
| 105.790001
| 106.199997
| 67,576
|
XOM
| 1,746,106,560
| 106.209999
| 106.620003
| 106.095001
| 106.57
| 68,931
|
XOM
| 1,746,106,620
| 106.57
| 106.699997
| 106.485001
| 106.620003
| 64,058
|
XOM
| 1,746,106,680
| 106.614998
| 106.75
| 106.529999
| 106.650002
| 86,999
|
XOM
| 1,746,106,740
| 106.669998
| 106.790001
| 106.495003
| 106.754997
| 98,929
|
XOM
| 1,746,106,800
| 106.739998
| 106.800003
| 106.650002
| 106.726799
| 52,691
|
XOM
| 1,746,106,860
| 106.724998
| 106.919998
| 106.709999
| 106.910004
| 61,545
|
XOM
| 1,746,106,920
| 106.910004
| 106.919998
| 106.785004
| 106.849998
| 87,105
|
XOM
| 1,746,106,980
| 106.849998
| 106.849998
| 106.675003
| 106.675003
| 45,566
|
XOM
| 1,746,107,040
| 106.68
| 106.879997
| 106.606003
| 106.839996
| 94,662
|
XOM
| 1,746,107,100
| 106.809998
| 106.900002
| 106.629997
| 106.660004
| 56,439
|
XOM
| 1,746,107,160
| 106.650002
| 106.739998
| 106.440002
| 106.485703
| 76,991
|
XOM
| 1,746,107,220
| 106.489998
| 106.589996
| 106.410004
| 106.540001
| 65,559
|
XOM
| 1,746,107,280
| 106.599998
| 106.599998
| 106.330002
| 106.355003
| 51,259
|
XOM
| 1,746,107,340
| 106.355003
| 106.589996
| 106.355003
| 106.565002
| 72,178
|
XOM
| 1,746,107,400
| 106.57
| 106.675003
| 106.559998
| 106.589996
| 46,198
|
XOM
| 1,746,107,460
| 106.589996
| 106.605003
| 106.419998
| 106.540001
| 49,427
|
XOM
| 1,746,107,520
| 106.540001
| 106.57
| 106.5
| 106.550003
| 31,644
|
XOM
| 1,746,107,580
| 106.57
| 106.629997
| 106.540001
| 106.565002
| 36,227
|
XOM
| 1,746,107,640
| 106.584999
| 106.629997
| 106.489998
| 106.540001
| 42,473
|
XOM
| 1,746,107,700
| 106.519997
| 106.519997
| 106.342499
| 106.375
| 49,845
|
XOM
| 1,746,107,760
| 106.375
| 106.43
| 106.309998
| 106.410004
| 48,703
|
XOM
| 1,746,107,820
| 106.43
| 106.485497
| 106.379997
| 106.415001
| 37,263
|
XOM
| 1,746,107,880
| 106.410004
| 106.459999
| 106.349998
| 106.349998
| 51,800
|
XOM
| 1,746,107,940
| 106.360001
| 106.370003
| 106.150002
| 106.190002
| 55,839
|
XOM
| 1,746,108,000
| 106.209999
| 106.730003
| 106.209999
| 106.440002
| 137,247
|
XOM
| 1,746,108,060
| 106.440002
| 106.535004
| 106.309998
| 106.434998
| 56,533
|
XOM
| 1,746,108,120
| 106.5
| 106.580002
| 106.459999
| 106.550003
| 32,452
|
XOM
| 1,746,108,180
| 106.559998
| 106.739998
| 106.559998
| 106.639999
| 24,644
|
XOM
| 1,746,108,240
| 106.650002
| 106.68
| 106.57
| 106.669998
| 22,795
|
XOM
| 1,746,108,300
| 106.665001
| 106.75
| 106.665001
| 106.669998
| 21,138
|
XOM
| 1,746,108,360
| 106.660004
| 106.760002
| 106.654999
| 106.720001
| 31,117
|
XOM
| 1,746,108,420
| 106.739998
| 106.839996
| 106.690002
| 106.690002
| 89,885
|
XOM
| 1,746,108,480
| 106.690002
| 106.769997
| 106.610001
| 106.720001
| 33,414
|
XOM
| 1,746,108,540
| 106.730003
| 106.805
| 106.709999
| 106.800003
| 28,075
|
XOM
| 1,746,108,600
| 106.790001
| 106.800003
| 106.599998
| 106.675003
| 47,342
|
XOM
| 1,746,108,660
| 106.699997
| 106.860001
| 106.699997
| 106.849998
| 42,382
|
XOM
| 1,746,108,720
| 106.839996
| 106.860001
| 106.690002
| 106.699997
| 35,865
|
XOM
| 1,746,108,780
| 106.709999
| 106.794998
| 106.709999
| 106.790001
| 22,908
|
XOM
| 1,746,108,840
| 106.809998
| 106.842682
| 106.769997
| 106.82
| 23,439
|
XOM
| 1,746,108,900
| 106.830002
| 106.879997
| 106.720001
| 106.75
| 23,416
|
XOM
| 1,746,108,960
| 106.75
| 106.805
| 106.699997
| 106.720001
| 19,757
|
XOM
| 1,746,109,020
| 106.699997
| 106.800003
| 106.654999
| 106.779999
| 43,702
|
XOM
| 1,746,109,080
| 106.769997
| 106.800003
| 106.639999
| 106.639999
| 26,557
|
XOM
| 1,746,109,140
| 106.629997
| 106.68
| 106.610001
| 106.639999
| 21,840
|
XOM
| 1,746,109,200
| 106.660004
| 106.669998
| 106.580002
| 106.580002
| 44,297
|
XOM
| 1,746,109,260
| 106.599998
| 106.599998
| 106.519997
| 106.529999
| 24,000
|
XOM
| 1,746,109,320
| 106.525002
| 106.550003
| 106.480003
| 106.519997
| 63,108
|
XOM
| 1,746,109,380
| 106.510002
| 106.540001
| 106.459999
| 106.459999
| 30,244
|
XOM
| 1,746,109,440
| 106.470001
| 106.480003
| 106.389999
| 106.402901
| 27,954
|
XOM
| 1,746,109,500
| 106.410004
| 106.519997
| 106.410004
| 106.480003
| 29,452
|
XOM
| 1,746,109,560
| 106.470001
| 106.610001
| 106.440002
| 106.550003
| 37,365
|
XOM
| 1,746,109,620
| 106.550003
| 106.620003
| 106.525002
| 106.620003
| 74,883
|
XOM
| 1,746,109,680
| 106.620003
| 106.660004
| 106.540001
| 106.555
| 42,305
|
XOM
| 1,746,109,740
| 106.550003
| 106.599998
| 106.510002
| 106.540001
| 38,454
|
XOM
| 1,746,109,800
| 106.540001
| 106.629997
| 106.535004
| 106.610001
| 40,591
|
XOM
| 1,746,109,860
| 106.610001
| 106.610001
| 106.449997
| 106.559998
| 41,723
|
XOM
| 1,746,109,920
| 106.559998
| 106.610001
| 106.5
| 106.514999
| 27,868
|
XOM
| 1,746,109,980
| 106.519997
| 106.57
| 106.459999
| 106.459999
| 39,056
|
XOM
| 1,746,110,040
| 106.459999
| 106.510002
| 106.419998
| 106.5
| 29,250
|
XOM
| 1,746,110,100
| 106.5
| 106.5
| 106.43
| 106.459999
| 8,929
|
XOM
| 1,746,110,220
| 106.665001
| 106.68
| 106.620003
| 106.629997
| 102,318
|
XOM
| 1,746,110,280
| 106.629997
| 106.690002
| 106.595001
| 106.599998
| 47,639
|
XOM
| 1,746,110,340
| 106.610001
| 106.660004
| 106.610001
| 106.650002
| 42,695
|
XOM
| 1,746,110,400
| 106.660004
| 106.690002
| 106.629997
| 106.669998
| 24,878
|
XOM
| 1,746,110,460
| 106.675003
| 106.709999
| 106.654999
| 106.660004
| 58,641
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.