symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
WIX | 1,746,645,780 | 165.860001 | 165.860001 | 165.820007 | 165.820007 | 829 |
WIX | 1,746,645,840 | 165.854996 | 165.854996 | 165.854996 | 165.854996 | 837 |
WIX | 1,746,645,960 | 165.660004 | 165.660004 | 165.660004 | 165.660004 | 168 |
WIX | 1,746,646,020 | 165.550003 | 165.550003 | 165.485001 | 165.485001 | 879 |
WIX | 1,746,646,080 | 165.479996 | 165.479996 | 165.479996 | 165.479996 | 1,709 |
WIX | 1,746,646,200 | 165.259995 | 165.303696 | 165.259995 | 165.303696 | 1,073 |
WIX | 1,746,646,320 | 165.330002 | 165.330002 | 165.330002 | 165.330002 | 222 |
WIX | 1,746,646,380 | 165.259995 | 165.474503 | 165.259995 | 165.399994 | 1,399 |
WIX | 1,746,646,500 | 165.259995 | 165.259995 | 165.259995 | 165.259995 | 716 |
WIX | 1,746,646,560 | 165.360001 | 165.449997 | 165.360001 | 165.449997 | 662 |
WIX | 1,746,646,620 | 165.455002 | 165.740005 | 165.455002 | 165.497498 | 3,945 |
WIX | 1,746,646,800 | 165.800003 | 165.800003 | 165.800003 | 165.800003 | 251 |
WIX | 1,746,646,860 | 165.800003 | 166.160004 | 165.800003 | 166.139999 | 5,117 |
WIX | 1,746,646,920 | 166.184998 | 166.580002 | 166.184998 | 166.580002 | 14,282 |
WIX | 1,746,646,980 | 166.619995 | 166.764999 | 166.559998 | 166.570007 | 2,384 |
WIX | 1,746,647,040 | 166.550003 | 166.600006 | 166.25 | 166.330002 | 2,973 |
WIX | 1,746,647,100 | 166.304993 | 166.679993 | 166.304993 | 166.679993 | 1,700 |
WIX | 1,746,647,160 | 166.705002 | 166.705002 | 166.419998 | 166.470001 | 2,541 |
WIX | 1,746,647,220 | 166.354996 | 166.354996 | 166.354996 | 166.354996 | 1,283 |
WIX | 1,746,647,280 | 166.505005 | 166.505005 | 166.505005 | 166.505005 | 793 |
WIX | 1,746,647,340 | 166.347504 | 166.375 | 166.347504 | 166.375 | 998 |
WIX | 1,746,647,400 | 165.940002 | 165.940002 | 165.940002 | 165.940002 | 2,021 |
WIX | 1,746,647,460 | 165.720001 | 166 | 165.669998 | 165.854996 | 4,433 |
WIX | 1,746,647,580 | 166.289993 | 166.289993 | 166.289993 | 166.289993 | 1,281 |
WIX | 1,746,647,640 | 166.365494 | 166.449997 | 166.229996 | 166.440002 | 6,387 |
WIX | 1,746,647,700 | 166.179993 | 166.179993 | 166.050003 | 166.050003 | 4,345 |
WIX | 1,746,647,820 | 166.467499 | 166.485001 | 166.274994 | 166.485001 | 3,035 |
WIX | 1,746,647,880 | 166.335007 | 166.5 | 166.255005 | 166.487503 | 13,703 |
WIX | 1,746,647,940 | 166.395004 | 166.509995 | 166.279999 | 166.320007 | 15,578 |
XOM | 1,746,106,200 | 105.095001 | 105.360001 | 104.980003 | 105.360001 | 72,895 |
XOM | 1,746,106,260 | 105.360001 | 105.690002 | 105.360001 | 105.690002 | 7,079 |
XOM | 1,746,106,320 | 105.57 | 105.904999 | 105.339996 | 105.519997 | 234,371 |
XOM | 1,746,106,380 | 105.580002 | 105.699997 | 105.440002 | 105.529999 | 75,124 |
XOM | 1,746,106,440 | 105.589996 | 106.089996 | 105.550003 | 105.860001 | 94,508 |
XOM | 1,746,106,500 | 105.864998 | 106.230003 | 105.790001 | 106.199997 | 67,576 |
XOM | 1,746,106,560 | 106.209999 | 106.620003 | 106.095001 | 106.57 | 68,931 |
XOM | 1,746,106,620 | 106.57 | 106.699997 | 106.485001 | 106.620003 | 64,058 |
XOM | 1,746,106,680 | 106.614998 | 106.75 | 106.529999 | 106.650002 | 86,999 |
XOM | 1,746,106,740 | 106.669998 | 106.790001 | 106.495003 | 106.754997 | 98,929 |
XOM | 1,746,106,800 | 106.739998 | 106.800003 | 106.650002 | 106.726799 | 52,691 |
XOM | 1,746,106,860 | 106.724998 | 106.919998 | 106.709999 | 106.910004 | 61,545 |
XOM | 1,746,106,920 | 106.910004 | 106.919998 | 106.785004 | 106.849998 | 87,105 |
XOM | 1,746,106,980 | 106.849998 | 106.849998 | 106.675003 | 106.675003 | 45,566 |
XOM | 1,746,107,040 | 106.68 | 106.879997 | 106.606003 | 106.839996 | 94,662 |
XOM | 1,746,107,100 | 106.809998 | 106.900002 | 106.629997 | 106.660004 | 56,439 |
XOM | 1,746,107,160 | 106.650002 | 106.739998 | 106.440002 | 106.485703 | 76,991 |
XOM | 1,746,107,220 | 106.489998 | 106.589996 | 106.410004 | 106.540001 | 65,559 |
XOM | 1,746,107,280 | 106.599998 | 106.599998 | 106.330002 | 106.355003 | 51,259 |
XOM | 1,746,107,340 | 106.355003 | 106.589996 | 106.355003 | 106.565002 | 72,178 |
XOM | 1,746,107,400 | 106.57 | 106.675003 | 106.559998 | 106.589996 | 46,198 |
XOM | 1,746,107,460 | 106.589996 | 106.605003 | 106.419998 | 106.540001 | 49,427 |
XOM | 1,746,107,520 | 106.540001 | 106.57 | 106.5 | 106.550003 | 31,644 |
XOM | 1,746,107,580 | 106.57 | 106.629997 | 106.540001 | 106.565002 | 36,227 |
XOM | 1,746,107,640 | 106.584999 | 106.629997 | 106.489998 | 106.540001 | 42,473 |
XOM | 1,746,107,700 | 106.519997 | 106.519997 | 106.342499 | 106.375 | 49,845 |
XOM | 1,746,107,760 | 106.375 | 106.43 | 106.309998 | 106.410004 | 48,703 |
XOM | 1,746,107,820 | 106.43 | 106.485497 | 106.379997 | 106.415001 | 37,263 |
XOM | 1,746,107,880 | 106.410004 | 106.459999 | 106.349998 | 106.349998 | 51,800 |
XOM | 1,746,107,940 | 106.360001 | 106.370003 | 106.150002 | 106.190002 | 55,839 |
XOM | 1,746,108,000 | 106.209999 | 106.730003 | 106.209999 | 106.440002 | 137,247 |
XOM | 1,746,108,060 | 106.440002 | 106.535004 | 106.309998 | 106.434998 | 56,533 |
XOM | 1,746,108,120 | 106.5 | 106.580002 | 106.459999 | 106.550003 | 32,452 |
XOM | 1,746,108,180 | 106.559998 | 106.739998 | 106.559998 | 106.639999 | 24,644 |
XOM | 1,746,108,240 | 106.650002 | 106.68 | 106.57 | 106.669998 | 22,795 |
XOM | 1,746,108,300 | 106.665001 | 106.75 | 106.665001 | 106.669998 | 21,138 |
XOM | 1,746,108,360 | 106.660004 | 106.760002 | 106.654999 | 106.720001 | 31,117 |
XOM | 1,746,108,420 | 106.739998 | 106.839996 | 106.690002 | 106.690002 | 89,885 |
XOM | 1,746,108,480 | 106.690002 | 106.769997 | 106.610001 | 106.720001 | 33,414 |
XOM | 1,746,108,540 | 106.730003 | 106.805 | 106.709999 | 106.800003 | 28,075 |
XOM | 1,746,108,600 | 106.790001 | 106.800003 | 106.599998 | 106.675003 | 47,342 |
XOM | 1,746,108,660 | 106.699997 | 106.860001 | 106.699997 | 106.849998 | 42,382 |
XOM | 1,746,108,720 | 106.839996 | 106.860001 | 106.690002 | 106.699997 | 35,865 |
XOM | 1,746,108,780 | 106.709999 | 106.794998 | 106.709999 | 106.790001 | 22,908 |
XOM | 1,746,108,840 | 106.809998 | 106.842682 | 106.769997 | 106.82 | 23,439 |
XOM | 1,746,108,900 | 106.830002 | 106.879997 | 106.720001 | 106.75 | 23,416 |
XOM | 1,746,108,960 | 106.75 | 106.805 | 106.699997 | 106.720001 | 19,757 |
XOM | 1,746,109,020 | 106.699997 | 106.800003 | 106.654999 | 106.779999 | 43,702 |
XOM | 1,746,109,080 | 106.769997 | 106.800003 | 106.639999 | 106.639999 | 26,557 |
XOM | 1,746,109,140 | 106.629997 | 106.68 | 106.610001 | 106.639999 | 21,840 |
XOM | 1,746,109,200 | 106.660004 | 106.669998 | 106.580002 | 106.580002 | 44,297 |
XOM | 1,746,109,260 | 106.599998 | 106.599998 | 106.519997 | 106.529999 | 24,000 |
XOM | 1,746,109,320 | 106.525002 | 106.550003 | 106.480003 | 106.519997 | 63,108 |
XOM | 1,746,109,380 | 106.510002 | 106.540001 | 106.459999 | 106.459999 | 30,244 |
XOM | 1,746,109,440 | 106.470001 | 106.480003 | 106.389999 | 106.402901 | 27,954 |
XOM | 1,746,109,500 | 106.410004 | 106.519997 | 106.410004 | 106.480003 | 29,452 |
XOM | 1,746,109,560 | 106.470001 | 106.610001 | 106.440002 | 106.550003 | 37,365 |
XOM | 1,746,109,620 | 106.550003 | 106.620003 | 106.525002 | 106.620003 | 74,883 |
XOM | 1,746,109,680 | 106.620003 | 106.660004 | 106.540001 | 106.555 | 42,305 |
XOM | 1,746,109,740 | 106.550003 | 106.599998 | 106.510002 | 106.540001 | 38,454 |
XOM | 1,746,109,800 | 106.540001 | 106.629997 | 106.535004 | 106.610001 | 40,591 |
XOM | 1,746,109,860 | 106.610001 | 106.610001 | 106.449997 | 106.559998 | 41,723 |
XOM | 1,746,109,920 | 106.559998 | 106.610001 | 106.5 | 106.514999 | 27,868 |
XOM | 1,746,109,980 | 106.519997 | 106.57 | 106.459999 | 106.459999 | 39,056 |
XOM | 1,746,110,040 | 106.459999 | 106.510002 | 106.419998 | 106.5 | 29,250 |
XOM | 1,746,110,100 | 106.5 | 106.5 | 106.43 | 106.459999 | 8,929 |
XOM | 1,746,110,220 | 106.665001 | 106.68 | 106.620003 | 106.629997 | 102,318 |
XOM | 1,746,110,280 | 106.629997 | 106.690002 | 106.595001 | 106.599998 | 47,639 |
XOM | 1,746,110,340 | 106.610001 | 106.660004 | 106.610001 | 106.650002 | 42,695 |
XOM | 1,746,110,400 | 106.660004 | 106.690002 | 106.629997 | 106.669998 | 24,878 |
XOM | 1,746,110,460 | 106.675003 | 106.709999 | 106.654999 | 106.660004 | 58,641 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.