symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
XOM | 1,746,110,520 | 106.665001 | 106.762703 | 106.660004 | 106.695 | 47,479 |
XOM | 1,746,110,580 | 106.699997 | 106.699997 | 106.559998 | 106.580002 | 58,214 |
XOM | 1,746,110,640 | 106.559998 | 106.639999 | 106.540001 | 106.599998 | 35,567 |
XOM | 1,746,110,700 | 106.620003 | 106.635002 | 106.529999 | 106.584999 | 41,876 |
XOM | 1,746,110,760 | 106.605003 | 106.639999 | 106.540001 | 106.589996 | 41,640 |
XOM | 1,746,110,820 | 106.595001 | 106.699997 | 106.595001 | 106.690002 | 52,215 |
XOM | 1,746,110,880 | 106.690002 | 106.699997 | 106.599998 | 106.614998 | 33,304 |
XOM | 1,746,110,940 | 106.610001 | 106.639999 | 106.599998 | 106.620003 | 21,616 |
XOM | 1,746,111,000 | 106.614998 | 106.690002 | 106.599998 | 106.669998 | 39,414 |
XOM | 1,746,111,060 | 106.665001 | 106.669998 | 106.599998 | 106.639999 | 27,695 |
XOM | 1,746,111,120 | 106.639999 | 106.739998 | 106.639999 | 106.699997 | 97,147 |
XOM | 1,746,111,180 | 106.705002 | 106.800003 | 106.705002 | 106.720001 | 35,490 |
XOM | 1,746,111,240 | 106.720001 | 106.730003 | 106.690002 | 106.708702 | 18,734 |
XOM | 1,746,111,300 | 106.699997 | 106.800003 | 106.695 | 106.735001 | 38,530 |
XOM | 1,746,111,360 | 106.738701 | 106.800003 | 106.738701 | 106.769997 | 30,473 |
XOM | 1,746,111,420 | 106.769997 | 106.809998 | 106.760002 | 106.779999 | 21,833 |
XOM | 1,746,111,480 | 106.785004 | 106.790001 | 106.709999 | 106.714996 | 17,703 |
XOM | 1,746,111,540 | 106.714996 | 106.720001 | 106.639999 | 106.6586 | 41,662 |
XOM | 1,746,111,600 | 106.654999 | 106.720001 | 106.639297 | 106.639297 | 28,032 |
XOM | 1,746,111,660 | 106.639999 | 106.639999 | 106.559998 | 106.599998 | 39,881 |
XOM | 1,746,111,720 | 106.599998 | 106.610001 | 106.459999 | 106.480003 | 46,735 |
XOM | 1,746,111,780 | 106.485001 | 106.485001 | 106.379997 | 106.389999 | 28,217 |
XOM | 1,746,111,840 | 106.410004 | 106.519997 | 106.410004 | 106.510002 | 17,501 |
XOM | 1,746,111,900 | 106.510002 | 106.565002 | 106.5 | 106.510002 | 22,434 |
XOM | 1,746,111,960 | 106.5 | 106.599998 | 106.470001 | 106.57 | 27,744 |
XOM | 1,746,112,020 | 106.550003 | 106.620003 | 106.540001 | 106.595001 | 19,081 |
XOM | 1,746,112,080 | 106.595001 | 106.605003 | 106.440002 | 106.474998 | 64,874 |
XOM | 1,746,112,140 | 106.480003 | 106.510002 | 106.394997 | 106.400002 | 27,545 |
XOM | 1,746,112,200 | 106.400002 | 106.404999 | 106.300003 | 106.330002 | 35,172 |
XOM | 1,746,112,260 | 106.330002 | 106.389999 | 106.324997 | 106.349998 | 25,984 |
XOM | 1,746,112,320 | 106.339996 | 106.389999 | 106.290001 | 106.324799 | 21,358 |
XOM | 1,746,112,380 | 106.339996 | 106.389999 | 106.32 | 106.32 | 47,618 |
XOM | 1,746,112,440 | 106.324997 | 106.360001 | 106.32 | 106.339996 | 14,425 |
XOM | 1,746,112,500 | 106.339996 | 106.43 | 106.290001 | 106.334999 | 62,941 |
XOM | 1,746,112,560 | 106.330002 | 106.370003 | 106.309998 | 106.330002 | 20,336 |
XOM | 1,746,112,620 | 106.32 | 106.349998 | 106.25 | 106.25 | 23,507 |
XOM | 1,746,112,680 | 106.269997 | 106.309998 | 106.209999 | 106.309998 | 23,602 |
XOM | 1,746,112,740 | 106.32 | 106.339996 | 106.269997 | 106.330002 | 35,175 |
XOM | 1,746,112,800 | 106.330002 | 106.349998 | 106.247498 | 106.294998 | 52,271 |
XOM | 1,746,112,860 | 106.290001 | 106.330002 | 106.25 | 106.309998 | 34,030 |
XOM | 1,746,112,920 | 106.32 | 106.379997 | 106.290001 | 106.370003 | 26,717 |
XOM | 1,746,112,980 | 106.385002 | 106.419998 | 106.360001 | 106.400002 | 21,401 |
XOM | 1,746,113,040 | 106.404999 | 106.459999 | 106.379997 | 106.419998 | 17,624 |
XOM | 1,746,113,100 | 106.43 | 106.529999 | 106.419998 | 106.474998 | 23,191 |
XOM | 1,746,113,160 | 106.480003 | 106.589996 | 106.480003 | 106.565002 | 22,518 |
XOM | 1,746,113,220 | 106.574997 | 106.589897 | 106.529999 | 106.57 | 20,069 |
XOM | 1,746,113,280 | 106.580002 | 106.644997 | 106.565002 | 106.580002 | 19,451 |
XOM | 1,746,113,340 | 106.582497 | 106.620003 | 106.540001 | 106.620003 | 33,886 |
XOM | 1,746,113,400 | 106.629997 | 106.660004 | 106.599998 | 106.620003 | 21,500 |
XOM | 1,746,113,460 | 106.610001 | 106.620003 | 106.535004 | 106.559998 | 21,246 |
XOM | 1,746,113,520 | 106.559998 | 106.559998 | 106.489998 | 106.529999 | 22,351 |
XOM | 1,746,113,580 | 106.529999 | 106.559998 | 106.489998 | 106.519997 | 16,727 |
XOM | 1,746,113,640 | 106.519997 | 106.529999 | 106.489998 | 106.519997 | 30,913 |
XOM | 1,746,113,700 | 106.510002 | 106.650002 | 106.510002 | 106.629997 | 42,960 |
XOM | 1,746,113,760 | 106.639999 | 106.644997 | 106.540001 | 106.565002 | 15,964 |
XOM | 1,746,113,820 | 106.565002 | 106.620003 | 106.540001 | 106.599998 | 20,175 |
XOM | 1,746,113,880 | 106.599998 | 106.599998 | 106.400002 | 106.400002 | 31,300 |
XOM | 1,746,113,940 | 106.400002 | 106.439903 | 106.290001 | 106.379997 | 34,536 |
XOM | 1,746,114,000 | 106.360001 | 106.370003 | 106.169998 | 106.18 | 105,471 |
XOM | 1,746,114,060 | 106.169998 | 106.309998 | 106.165001 | 106.294998 | 50,355 |
XOM | 1,746,114,120 | 106.290001 | 106.290001 | 106.190002 | 106.190002 | 19,156 |
XOM | 1,746,114,180 | 106.18 | 106.183311 | 106.110001 | 106.110199 | 16,659 |
XOM | 1,746,114,240 | 106.120003 | 106.139999 | 106.025002 | 106.025002 | 57,038 |
XOM | 1,746,114,300 | 106.029999 | 106.07 | 106 | 106.004997 | 74,208 |
XOM | 1,746,114,360 | 106.019997 | 106.074997 | 106 | 106.059998 | 14,970 |
XOM | 1,746,114,420 | 106.07 | 106.168999 | 106.059998 | 106.139999 | 41,808 |
XOM | 1,746,114,480 | 106.139999 | 106.18 | 106.110001 | 106.169998 | 21,812 |
XOM | 1,746,114,540 | 106.18 | 106.214996 | 106.165001 | 106.199997 | 23,830 |
XOM | 1,746,114,600 | 106.190002 | 106.190002 | 106.120003 | 106.150002 | 25,265 |
XOM | 1,746,114,660 | 106.139999 | 106.18 | 106.120003 | 106.169998 | 19,765 |
XOM | 1,746,114,720 | 106.169998 | 106.169998 | 106.099998 | 106.110001 | 22,415 |
XOM | 1,746,114,780 | 106.110001 | 106.125 | 106.080002 | 106.110001 | 34,711 |
XOM | 1,746,114,840 | 106.110001 | 106.139999 | 106.099998 | 106.129997 | 34,826 |
XOM | 1,746,114,900 | 106.129997 | 106.129997 | 105.940002 | 105.970001 | 36,979 |
XOM | 1,746,114,960 | 105.980003 | 105.989998 | 105.879997 | 105.923798 | 42,395 |
XOM | 1,746,115,020 | 105.919998 | 105.9561 | 105.849998 | 105.870003 | 42,147 |
XOM | 1,746,115,080 | 105.879997 | 105.915001 | 105.82 | 105.885002 | 32,408 |
XOM | 1,746,115,140 | 105.889999 | 105.889999 | 105.790001 | 105.82 | 21,539 |
XOM | 1,746,115,200 | 105.830002 | 105.849998 | 105.800003 | 105.82 | 44,813 |
XOM | 1,746,115,260 | 105.830002 | 105.879997 | 105.790001 | 105.860001 | 30,578 |
XOM | 1,746,115,320 | 105.870003 | 105.959999 | 105.800003 | 105.800003 | 22,803 |
XOM | 1,746,115,380 | 105.809998 | 105.845001 | 105.660004 | 105.660004 | 49,938 |
XOM | 1,746,115,440 | 105.654999 | 105.709999 | 105.599998 | 105.705002 | 75,040 |
XOM | 1,746,115,500 | 105.709999 | 105.790001 | 105.691002 | 105.783302 | 21,908 |
XOM | 1,746,115,560 | 105.800003 | 105.800003 | 105.695 | 105.735001 | 25,139 |
XOM | 1,746,115,620 | 105.720001 | 105.75 | 105.705002 | 105.7155 | 18,016 |
XOM | 1,746,115,680 | 105.709999 | 105.889999 | 105.705002 | 105.860001 | 21,585 |
XOM | 1,746,115,740 | 105.870003 | 105.910004 | 105.830002 | 105.889999 | 28,625 |
XOM | 1,746,115,800 | 105.879997 | 105.93 | 105.809998 | 105.910103 | 52,487 |
XOM | 1,746,115,860 | 105.910004 | 105.910004 | 105.830002 | 105.870003 | 30,323 |
XOM | 1,746,115,920 | 105.849998 | 105.93 | 105.849998 | 105.849998 | 17,813 |
XOM | 1,746,115,980 | 105.849998 | 105.900002 | 105.815002 | 105.900002 | 24,886 |
XOM | 1,746,116,040 | 105.900002 | 105.900002 | 105.790001 | 105.800003 | 29,228 |
XOM | 1,746,116,100 | 105.800003 | 105.82 | 105.739998 | 105.790001 | 17,937 |
XOM | 1,746,116,160 | 105.779999 | 105.809998 | 105.660004 | 105.68 | 37,089 |
XOM | 1,746,116,220 | 105.669998 | 105.760002 | 105.620003 | 105.730003 | 69,450 |
XOM | 1,746,116,280 | 105.739998 | 105.769997 | 105.610001 | 105.625 | 38,067 |
XOM | 1,746,116,340 | 105.610001 | 105.639999 | 105.580002 | 105.620003 | 17,959 |
XOM | 1,746,116,400 | 105.620003 | 105.629997 | 105.559998 | 105.599998 | 28,339 |
XOM | 1,746,116,460 | 105.599998 | 105.620003 | 105.540001 | 105.620003 | 29,906 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.