Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
XOM	1,746,116,520	105.614998	105.635002	105.57	105.589996	44,079
XOM	1,746,116,580	105.589996	105.665001	105.57	105.599998	43,354
XOM	1,746,116,640	105.595001	105.595001	105.519997	105.540001	33,979
XOM	1,746,116,700	105.544998	105.690002	105.519997	105.665001	34,858
XOM	1,746,116,760	105.660004	105.675003	105.610001	105.650002	29,519
XOM	1,746,116,820	105.650002	105.650002	105.540001	105.559998	25,296
XOM	1,746,116,880	105.559998	105.599998	105.529999	105.584999	20,059
XOM	1,746,116,940	105.584999	105.584999	105.400002	105.440002	122,492
XOM	1,746,117,000	105.449997	105.464996	105.419998	105.440002	44,806
XOM	1,746,117,060	105.440002	105.480003	105.349998	105.379997	66,674
XOM	1,746,117,120	105.379997	105.489998	105.345001	105.430901	61,185
XOM	1,746,117,180	105.440002	105.5	105.43	105.5	14,473
XOM	1,746,117,240	105.5	105.580002	105.489998	105.57	21,923
XOM	1,746,117,300	105.57	105.605003	105.559998	105.57	23,672
XOM	1,746,117,360	105.57	105.589996	105.555	105.57	18,330
XOM	1,746,117,420	105.580002	105.599998	105.540001	105.550003	16,984
XOM	1,746,117,480	105.550003	105.574997	105.485001	105.538498	17,034
XOM	1,746,117,540	105.535004	105.555	105.495003	105.540001	16,971
XOM	1,746,117,600	105.529999	105.529999	105.425003	105.464996	21,646
XOM	1,746,117,660	105.459999	105.459999	105.324997	105.449997	25,375
XOM	1,746,117,720	105.449997	105.510002	105.419998	105.419998	19,682
XOM	1,746,117,780	105.415001	105.660004	105.410004	105.605003	23,826
XOM	1,746,117,840	105.610001	105.675499	105.605003	105.660004	31,555
XOM	1,746,117,900	105.660004	105.669998	105.595001	105.599998	37,610
XOM	1,746,117,960	105.599998	105.625	105.514999	105.599998	97,184
XOM	1,746,118,020	105.589996	105.669998	105.589996	105.669998	25,487
XOM	1,746,118,080	105.660004	105.720001	105.629997	105.629997	46,020
XOM	1,746,118,140	105.639999	105.650002	105.540001	105.57	19,510
XOM	1,746,118,200	105.599998	105.629997	105.57	105.620003	14,597
XOM	1,746,118,260	105.620003	105.644997	105.540001	105.580002	36,508
XOM	1,746,118,320	105.580002	105.580002	105.480003	105.504997	38,653
XOM	1,746,118,380	105.504997	105.529999	105.450104	105.489998	21,761
XOM	1,746,118,440	105.5	105.610001	105.5	105.550003	23,462
XOM	1,746,118,500	105.540001	105.559998	105.519997	105.540001	24,594
XOM	1,746,118,560	105.555	105.599998	105.510002	105.599998	36,036
XOM	1,746,118,620	105.599998	105.599998	105.489998	105.489998	19,124
XOM	1,746,118,680	105.489998	105.550003	105.480003	105.540001	18,915
XOM	1,746,118,740	105.529999	105.544998	105.489998	105.489998	18,647
XOM	1,746,118,800	105.489998	105.559998	105.489998	105.540001	21,181
XOM	1,746,118,860	105.540001	105.639999	105.540001	105.639999	14,700
XOM	1,746,118,920	105.639999	105.669998	105.610001	105.639999	24,628
XOM	1,746,118,980	105.650002	105.760002	105.629997	105.735001	34,953
XOM	1,746,119,040	105.739998	105.764999	105.690002	105.745003	40,394
XOM	1,746,119,100	105.745003	105.769997	105.629997	105.660004	60,628
XOM	1,746,119,160	105.68	105.764999	105.68	105.739998	16,149
XOM	1,746,119,220	105.735001	105.839996	105.730003	105.790001	22,258
XOM	1,746,119,280	105.790001	105.805	105.769997	105.775002	21,278
XOM	1,746,119,340	105.779999	105.860001	105.779999	105.860001	16,021
XOM	1,746,119,400	105.860001	105.889999	105.839996	105.849998	21,088
XOM	1,746,119,460	105.849998	105.887001	105.834999	105.855003	15,685
XOM	1,746,119,520	105.849998	105.879997	105.849998	105.879997	21,206
XOM	1,746,119,580	105.889999	105.919998	105.889999	105.894997	38,633
XOM	1,746,119,640	105.900002	105.940002	105.900002	105.919998	20,955
XOM	1,746,119,700	105.915001	105.989998	105.885002	105.945	33,875
XOM	1,746,119,760	105.949997	105.949997	105.903	105.919998	30,140
XOM	1,746,119,820	105.915001	105.959999	105.910004	105.949997	25,084
XOM	1,746,119,880	105.955002	105.989998	105.940002	105.944199	46,017
XOM	1,746,119,940	105.940002	105.970001	105.919998	105.970001	16,454
XOM	1,746,120,000	105.955002	105.959999	105.894997	105.894997	13,201
XOM	1,746,120,060	105.894997	105.964996	105.870003	105.940002	34,244
XOM	1,746,120,120	105.940002	105.949997	105.910004	105.910004	21,439
XOM	1,746,120,180	105.900002	105.93	105.879997	105.879997	16,840
XOM	1,746,120,240	105.879997	105.879997	105.839996	105.870003	24,088
XOM	1,746,120,300	105.870003	105.900002	105.805	105.82	27,121
XOM	1,746,120,360	105.82	105.82	105.760002	105.760002	23,423
XOM	1,746,120,420	105.769997	105.800003	105.760002	105.790001	62,867
XOM	1,746,120,480	105.790001	105.800003	105.739998	105.75	22,496
XOM	1,746,120,540	105.75	105.800003	105.75	105.790001	26,538
XOM	1,746,120,600	105.805	105.809998	105.7201	105.809998	19,823
XOM	1,746,120,660	105.809998	105.870003	105.809998	105.860001	13,512
XOM	1,746,120,720	105.860001	105.900002	105.839996	105.879997	28,526
XOM	1,746,120,780	105.879997	105.93	105.860001	105.93	35,253
XOM	1,746,120,840	105.919998	106	105.919998	105.980003	25,387
XOM	1,746,120,900	105.989998	106	105.949997	105.959999	15,540
XOM	1,746,120,960	105.959999	106.010002	105.959999	105.995003	52,318
XOM	1,746,121,020	105.995003	105.995003	105.93	105.93	17,324
XOM	1,746,121,080	105.93	105.940002	105.903	105.93	14,458
XOM	1,746,121,140	105.93	105.940002	105.910004	105.915001	25,925
XOM	1,746,121,200	105.915001	105.919998	105.790001	105.839996	26,882
XOM	1,746,121,260	105.839996	105.849998	105.809998	105.824997	14,068
XOM	1,746,121,320	105.82	105.879997	105.739998	105.860001	21,069
XOM	1,746,121,380	105.860001	105.860001	105.82	105.830002	11,165
XOM	1,746,121,440	105.82	105.82	105.769997	105.769997	17,318
XOM	1,746,121,500	105.775002	105.809998	105.769997	105.790001	13,939
XOM	1,746,121,560	105.790001	105.849998	105.739998	105.839996	16,944
XOM	1,746,121,620	105.830002	105.885002	105.830002	105.830002	14,378
XOM	1,746,121,680	105.830002	105.889999	105.809998	105.879997	10,686
XOM	1,746,121,740	105.889999	105.897301	105.860001	105.879997	13,911
XOM	1,746,121,800	105.870003	105.915001	105.870003	105.879997	17,785
XOM	1,746,121,860	105.900002	105.950104	105.879997	105.900002	24,103
XOM	1,746,121,920	105.889999	105.889999	105.82	105.849998	16,554
XOM	1,746,121,980	105.845001	105.870003	105.82	105.82	7,610
XOM	1,746,122,040	105.82	105.870003	105.82	105.849998	8,563
XOM	1,746,122,100	105.849998	105.879997	105.839996	105.849998	13,732
XOM	1,746,122,160	105.849998	105.850998	105.764999	105.769997	19,087
XOM	1,746,122,220	105.769997	105.800003	105.760002	105.769997	16,089
XOM	1,746,122,280	105.779999	105.790001	105.709999	105.735001	25,304
XOM	1,746,122,340	105.730003	105.760002	105.730003	105.730003	19,262
XOM	1,746,122,400	105.735001	105.830002	105.735001	105.809998	14,640
XOM	1,746,122,460	105.800003	105.919998	105.769997	105.919998	18,242

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.