symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
XOM | 1,746,122,520 | 105.919998 | 105.934998 | 105.889999 | 105.894997 | 19,428 |
XOM | 1,746,122,580 | 105.889999 | 105.93 | 105.875 | 105.93 | 9,495 |
XOM | 1,746,122,640 | 105.93 | 105.980003 | 105.93 | 105.980003 | 13,226 |
XOM | 1,746,122,700 | 105.970001 | 105.989998 | 105.934998 | 105.959999 | 14,249 |
XOM | 1,746,122,760 | 105.959999 | 106 | 105.959999 | 105.995003 | 15,737 |
XOM | 1,746,122,820 | 105.980003 | 106 | 105.970001 | 105.989998 | 10,244 |
XOM | 1,746,122,880 | 105.989998 | 106.011002 | 105.980003 | 105.989998 | 44,952 |
XOM | 1,746,122,940 | 105.995003 | 106.010002 | 105.980003 | 105.989998 | 26,128 |
XOM | 1,746,123,000 | 105.985001 | 106.029999 | 105.980003 | 106.019997 | 36,303 |
XOM | 1,746,123,060 | 106.019997 | 106.040001 | 105.995003 | 106.040001 | 15,184 |
XOM | 1,746,123,120 | 106.040001 | 106.110001 | 106.040001 | 106.090698 | 12,454 |
XOM | 1,746,123,180 | 106.099998 | 106.139999 | 106.074997 | 106.135002 | 19,289 |
XOM | 1,746,123,240 | 106.139999 | 106.160103 | 106.129997 | 106.139999 | 29,359 |
XOM | 1,746,123,300 | 106.139999 | 106.239998 | 106.139999 | 106.239998 | 19,934 |
XOM | 1,746,123,360 | 106.235497 | 106.245003 | 106.190002 | 106.234802 | 14,823 |
XOM | 1,746,123,420 | 106.239998 | 106.279999 | 106.239998 | 106.279999 | 12,032 |
XOM | 1,746,123,480 | 106.275002 | 106.300003 | 106.260002 | 106.260002 | 15,450 |
XOM | 1,746,123,540 | 106.260002 | 106.305 | 106.260002 | 106.305 | 8,224 |
XOM | 1,746,123,600 | 106.309998 | 106.730003 | 106.220001 | 106.620003 | 133,349 |
XOM | 1,746,123,660 | 106.610001 | 106.629997 | 106.445 | 106.57 | 42,878 |
XOM | 1,746,123,720 | 106.57 | 106.639999 | 106.489998 | 106.639999 | 26,362 |
XOM | 1,746,123,780 | 106.650002 | 106.809998 | 106.650002 | 106.779999 | 28,838 |
XOM | 1,746,123,840 | 106.82 | 106.870003 | 106.75 | 106.75 | 32,977 |
XOM | 1,746,123,900 | 106.75 | 106.82 | 106.699997 | 106.800003 | 37,496 |
XOM | 1,746,123,960 | 106.809998 | 106.860001 | 106.650002 | 106.650002 | 46,644 |
XOM | 1,746,124,020 | 106.6334 | 106.730003 | 106.6334 | 106.650002 | 26,922 |
XOM | 1,746,124,080 | 106.650002 | 106.679901 | 106.559998 | 106.679901 | 35,611 |
XOM | 1,746,124,140 | 106.650002 | 106.730003 | 106.629997 | 106.730003 | 20,835 |
XOM | 1,746,124,200 | 106.709999 | 106.726501 | 106.68 | 106.690002 | 18,107 |
XOM | 1,746,124,260 | 106.695 | 106.739899 | 106.589996 | 106.699997 | 75,136 |
XOM | 1,746,124,320 | 106.699997 | 106.75 | 106.690002 | 106.720001 | 33,464 |
XOM | 1,746,124,380 | 106.714996 | 106.82 | 106.699997 | 106.800003 | 35,242 |
XOM | 1,746,124,440 | 106.805 | 106.870003 | 106.739998 | 106.860001 | 21,039 |
XOM | 1,746,124,500 | 106.860001 | 106.879898 | 106.830002 | 106.860001 | 41,112 |
XOM | 1,746,124,560 | 106.860001 | 106.879997 | 106.82 | 106.870003 | 32,563 |
XOM | 1,746,124,620 | 106.870003 | 106.870003 | 106.690002 | 106.790001 | 26,752 |
XOM | 1,746,124,680 | 106.779999 | 106.790001 | 106.730003 | 106.75 | 11,732 |
XOM | 1,746,124,740 | 106.75 | 106.75 | 106.650002 | 106.650002 | 17,960 |
XOM | 1,746,124,800 | 106.639999 | 106.739998 | 106.639999 | 106.672997 | 11,732 |
XOM | 1,746,124,860 | 106.670097 | 106.68 | 106.595001 | 106.599998 | 16,210 |
XOM | 1,746,124,920 | 106.599998 | 106.599998 | 106.550003 | 106.559998 | 22,918 |
XOM | 1,746,124,980 | 106.550003 | 106.605003 | 106.550003 | 106.599998 | 14,708 |
XOM | 1,746,125,040 | 106.599998 | 106.629997 | 106.580002 | 106.589996 | 54,706 |
XOM | 1,746,125,100 | 106.57 | 106.709999 | 106.559998 | 106.610001 | 41,764 |
XOM | 1,746,125,160 | 106.614998 | 106.614998 | 106.559998 | 106.559998 | 26,155 |
XOM | 1,746,125,220 | 106.559998 | 106.589996 | 106.510002 | 106.510002 | 22,313 |
XOM | 1,746,125,280 | 106.529999 | 106.580002 | 106.519997 | 106.550003 | 10,184 |
XOM | 1,746,125,340 | 106.57 | 106.57 | 106.470001 | 106.470001 | 22,976 |
XOM | 1,746,125,400 | 106.489998 | 106.489998 | 106.440002 | 106.459999 | 8,557 |
XOM | 1,746,125,460 | 106.449997 | 106.519997 | 106.440002 | 106.5 | 15,320 |
XOM | 1,746,125,520 | 106.5 | 106.5 | 106.419998 | 106.459999 | 39,174 |
XOM | 1,746,125,580 | 106.459999 | 106.489998 | 106.43 | 106.440002 | 30,004 |
XOM | 1,746,125,640 | 106.440002 | 106.514999 | 106.43 | 106.490097 | 18,180 |
XOM | 1,746,125,700 | 106.492302 | 106.535004 | 106.492302 | 106.519997 | 14,843 |
XOM | 1,746,125,760 | 106.510002 | 106.550003 | 106.510002 | 106.519997 | 15,427 |
XOM | 1,746,125,820 | 106.519997 | 106.519997 | 106.449997 | 106.449997 | 15,871 |
XOM | 1,746,125,880 | 106.440002 | 106.510002 | 106.440002 | 106.5 | 9,833 |
XOM | 1,746,125,940 | 106.5 | 106.504997 | 106.412498 | 106.419998 | 11,798 |
XOM | 1,746,126,000 | 106.440002 | 106.449997 | 106.379997 | 106.400002 | 15,478 |
XOM | 1,746,126,060 | 106.400002 | 106.459999 | 106.400002 | 106.459999 | 19,684 |
XOM | 1,746,126,120 | 106.459999 | 106.529999 | 106.440002 | 106.529999 | 12,982 |
XOM | 1,746,126,180 | 106.519997 | 106.550003 | 106.519997 | 106.535004 | 8,551 |
XOM | 1,746,126,240 | 106.529999 | 106.555 | 106.510002 | 106.555 | 14,847 |
XOM | 1,746,126,300 | 106.559998 | 106.599998 | 106.540001 | 106.57 | 16,413 |
XOM | 1,746,126,360 | 106.574997 | 106.599998 | 106.540001 | 106.555 | 11,715 |
XOM | 1,746,126,420 | 106.559998 | 106.57 | 106.517403 | 106.517403 | 13,148 |
XOM | 1,746,126,480 | 106.519997 | 106.550102 | 106.495003 | 106.550102 | 22,138 |
XOM | 1,746,126,540 | 106.559998 | 106.610001 | 106.525002 | 106.525002 | 18,136 |
XOM | 1,746,126,600 | 106.519997 | 106.519997 | 106.43 | 106.459999 | 14,145 |
XOM | 1,746,126,660 | 106.464996 | 106.489998 | 106.425003 | 106.449997 | 13,107 |
XOM | 1,746,126,720 | 106.459999 | 106.473 | 106.410004 | 106.445198 | 19,656 |
XOM | 1,746,126,780 | 106.440002 | 106.519997 | 106.410004 | 106.510002 | 21,250 |
XOM | 1,746,126,840 | 106.519997 | 106.550003 | 106.4842 | 106.540001 | 24,259 |
XOM | 1,746,126,900 | 106.529999 | 106.529999 | 106.470001 | 106.474998 | 18,558 |
XOM | 1,746,126,960 | 106.474998 | 106.474998 | 106.419998 | 106.431602 | 15,319 |
XOM | 1,746,127,020 | 106.43 | 106.431 | 106.385002 | 106.419998 | 22,985 |
XOM | 1,746,127,080 | 106.43 | 106.449997 | 106.394997 | 106.419998 | 18,591 |
XOM | 1,746,127,140 | 106.410004 | 106.440002 | 106.360001 | 106.370003 | 50,295 |
XOM | 1,746,127,200 | 106.370003 | 106.440002 | 106.370003 | 106.440002 | 19,357 |
XOM | 1,746,127,260 | 106.440002 | 106.462601 | 106.419998 | 106.445 | 21,906 |
XOM | 1,746,127,320 | 106.449997 | 106.469803 | 106.410004 | 106.445 | 20,501 |
XOM | 1,746,127,380 | 106.447098 | 106.469398 | 106.389999 | 106.389999 | 19,334 |
XOM | 1,746,127,440 | 106.394997 | 106.400002 | 106.269997 | 106.309998 | 66,206 |
XOM | 1,746,127,500 | 106.315002 | 106.419998 | 106.290001 | 106.403397 | 41,954 |
XOM | 1,746,127,560 | 106.400002 | 106.410004 | 106.349998 | 106.349998 | 20,396 |
XOM | 1,746,127,620 | 106.349998 | 106.425003 | 106.349998 | 106.389999 | 22,499 |
XOM | 1,746,127,680 | 106.410004 | 106.449997 | 106.389999 | 106.419998 | 75,297 |
XOM | 1,746,127,740 | 106.43 | 106.488998 | 106.410004 | 106.464996 | 20,296 |
XOM | 1,746,127,800 | 106.470001 | 106.489998 | 106.400002 | 106.43 | 24,610 |
XOM | 1,746,127,860 | 106.43 | 106.462601 | 106.425003 | 106.43 | 24,718 |
XOM | 1,746,127,920 | 106.43 | 106.495003 | 106.419998 | 106.495003 | 29,139 |
XOM | 1,746,127,980 | 106.5 | 106.525002 | 106.470001 | 106.489998 | 27,873 |
XOM | 1,746,128,040 | 106.470001 | 106.470001 | 106.394997 | 106.404999 | 23,175 |
XOM | 1,746,128,100 | 106.400002 | 106.43 | 106.339996 | 106.345001 | 36,574 |
XOM | 1,746,128,160 | 106.349998 | 106.370003 | 106.290001 | 106.349998 | 30,513 |
XOM | 1,746,128,220 | 106.360001 | 106.394997 | 106.275002 | 106.275002 | 28,688 |
XOM | 1,746,128,280 | 106.269997 | 106.309998 | 106.25 | 106.269997 | 34,989 |
XOM | 1,746,128,340 | 106.279999 | 106.285797 | 106.239998 | 106.275002 | 32,744 |
XOM | 1,746,128,400 | 106.279999 | 106.279999 | 106.160004 | 106.205002 | 28,277 |
XOM | 1,746,128,460 | 106.205002 | 106.239998 | 106.205002 | 106.235001 | 21,978 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.