Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
XOM	1,746,128,520	106.235001	106.25	106.18	106.180099	32,496
XOM	1,746,128,580	106.190002	106.214996	106.169998	106.18	38,406
XOM	1,746,128,640	106.175003	106.254997	106.169998	106.235497	35,587
XOM	1,746,128,700	106.239998	106.360001	106.239998	106.334999	55,665
XOM	1,746,128,760	106.339996	106.5	106.339996	106.459999	122,059
XOM	1,746,128,820	106.459999	106.57	106.389999	106.565002	73,471
XOM	1,746,128,880	106.57	106.629997	106.529999	106.620003	71,106
XOM	1,746,128,940	106.620003	106.695	106.589996	106.695	50,122
XOM	1,746,129,000	106.68	106.699997	106.330002	106.330002	99,194
XOM	1,746,129,060	106.334999	106.349998	106.25	106.25	62,773
XOM	1,746,129,120	106.254997	106.330002	106.169998	106.285004	88,460
XOM	1,746,129,180	106.285004	106.379997	106.279999	106.309998	65,908
XOM	1,746,129,240	106.305	106.32	106.139999	106.139999	54,898
XOM	1,746,129,300	106.139999	106.169998	105.93	105.970001	137,525
XOM	1,746,129,360	105.970001	106	105.879997	105.949997	135,487
XOM	1,746,129,420	105.940002	105.989998	105.889999	105.904999	138,955
XOM	1,746,129,480	105.904999	105.904999	105.82	105.830002	170,907
XOM	1,746,129,540	105.839996	105.839996	105.650002	105.82	366,547
XOM	1,746,192,600	107.720001	109	107.57	107.682198	421,593
XOM	1,746,192,660	107.769997	107.879997	107.400002	107.809998	99,956
XOM	1,746,192,720	107.809998	108.400002	107.620003	108.150002	142,172
XOM	1,746,192,780	108.120003	108.410004	108.019997	108.175003	98,609
XOM	1,746,192,840	108.138702	108.138702	107.650002	107.68	67,888
XOM	1,746,192,900	107.699997	107.699997	106.970001	107.004997	84,782
XOM	1,746,192,960	107.029999	107.029999	106.419998	106.419998	78,487
XOM	1,746,193,020	106.459999	106.599998	106.394997	106.504997	76,589
XOM	1,746,193,080	106.559998	106.660004	106.410004	106.555	37,397
XOM	1,746,193,140	106.574997	106.629997	106.410004	106.540001	38,405
XOM	1,746,193,200	106.580002	106.629997	106.379997	106.379997	68,599
XOM	1,746,193,260	106.389999	106.470001	106.25	106.300003	71,081
XOM	1,746,193,320	106.311554	106.32	105.860001	105.8964	80,804
XOM	1,746,193,380	105.900002	106.010002	105.800003	105.980003	102,908
XOM	1,746,193,440	105.980003	105.989998	105.769997	105.849998	57,315
XOM	1,746,193,500	105.849998	105.945	105.75	105.830002	38,085
XOM	1,746,193,560	105.809998	105.879997	105.610001	105.650002	46,872
XOM	1,746,193,620	105.660004	105.660004	105.474998	105.504997	45,933
XOM	1,746,193,680	105.5	105.571198	105.309998	105.5	74,138
XOM	1,746,193,740	105.514999	105.599899	105.400002	105.400002	88,116
XOM	1,746,193,800	105.379997	105.510002	105.25	105.305	56,215
XOM	1,746,193,860	105.302597	105.379997	105.080002	105.080002	66,643
XOM	1,746,193,920	105.084999	105.099998	104.849998	104.925003	73,036
XOM	1,746,193,980	104.919998	104.919998	104.764999	104.839996	59,245
XOM	1,746,194,040	104.830002	105.089996	104.775002	105.010002	55,062
XOM	1,746,194,100	105.029999	105.120003	105.010002	105.035004	42,943
XOM	1,746,194,160	105.010002	105.120003	104.970001	105	38,305
XOM	1,746,194,220	104.989998	105.150002	104.919998	104.980003	54,550
XOM	1,746,194,280	104.995003	105.169998	104.995003	105.139999	39,613
XOM	1,746,194,340	105.148804	105.259903	105.120003	105.120003	29,837
XOM	1,746,194,400	105.099998	105.239998	105.050003	105.059998	44,537
XOM	1,746,194,460	105.050003	105.050003	104.879997	104.919998	50,599
XOM	1,746,194,520	104.900002	104.919998	104.709999	104.720001	73,102
XOM	1,746,194,580	104.722801	104.879997	104.684998	104.839996	67,792
XOM	1,746,194,640	104.855003	104.855003	104.580002	104.620003	51,083
XOM	1,746,194,700	104.6399	104.940002	104.550003	104.926498	76,821
XOM	1,746,194,760	104.93	104.989998	104.873703	104.989998	32,489
XOM	1,746,194,820	104.989998	105.079201	104.910004	105.004997	62,087
XOM	1,746,194,880	105.004997	105.129997	105.004997	105.079399	33,685
XOM	1,746,194,940	105.07	105.273102	105.07	105.269997	35,700
XOM	1,746,195,000	105.269997	105.360001	105.18	105.360001	58,072
XOM	1,746,195,060	105.355003	105.459999	105.330002	105.449997	60,455
XOM	1,746,195,120	105.440002	105.470001	105.349998	105.410004	37,517
XOM	1,746,195,180	105.419998	105.510201	105.389999	105.489403	32,727
XOM	1,746,195,240	105.480003	105.584999	105.459999	105.550003	25,235
XOM	1,746,195,300	105.540001	105.599998	105.425003	105.459999	50,256
XOM	1,746,195,360	105.459999	105.620003	105.440002	105.550003	53,958
XOM	1,746,195,420	105.559998	105.629997	105.459999	105.620003	37,636
XOM	1,746,195,480	105.620003	105.635002	105.57	105.599998	33,970
XOM	1,746,195,540	105.599998	105.75	105.599998	105.735001	34,834
XOM	1,746,195,600	105.739998	105.760002	105.489998	105.544998	196,450
XOM	1,746,195,660	105.5	105.589996	105.410004	105.5588	41,984
XOM	1,746,195,720	105.540001	105.709999	105.522903	105.700104	32,582
XOM	1,746,195,780	105.699997	105.699997	105.540001	105.559998	53,881
XOM	1,746,195,840	105.535004	105.620003	105.529999	105.599998	32,020
XOM	1,746,195,900	105.620003	105.764999	105.610001	105.739998	40,993
XOM	1,746,195,960	105.739998	105.889999	105.720001	105.839996	43,331
XOM	1,746,196,020	105.849998	105.860001	105.790001	105.800003	25,843
XOM	1,746,196,080	105.779999	105.8274	105.75	105.7892	32,112
XOM	1,746,196,140	105.779999	105.800003	105.730003	105.790001	31,376
XOM	1,746,196,200	105.790001	105.790001	105.629997	105.629997	34,880
XOM	1,746,196,260	105.620003	105.639999	105.580002	105.639999	36,235
XOM	1,746,196,320	105.650002	105.809998	105.650002	105.709999	25,214
XOM	1,746,196,380	105.705002	105.849998	105.705002	105.739998	60,415
XOM	1,746,196,440	105.709999	105.839996	105.709999	105.739998	34,785
XOM	1,746,196,500	105.739998	105.779999	105.709999	105.779999	25,672
XOM	1,746,196,560	105.769997	105.779999	105.699997	105.745003	24,677
XOM	1,746,196,620	105.739998	105.790001	105.660004	105.699997	28,422
XOM	1,746,196,680	105.699997	105.800003	105.669998	105.760002	26,777
XOM	1,746,196,740	105.760002	105.855003	105.75	105.809998	44,481
XOM	1,746,196,800	105.809998	105.879997	105.790001	105.839996	25,388
XOM	1,746,196,860	105.839996	105.900002	105.830002	105.8759	24,584
XOM	1,746,196,920	105.889999	105.900002	105.779999	105.889999	37,202
XOM	1,746,196,980	105.879997	105.879997	105.769997	105.830002	37,666
XOM	1,746,197,040	105.830002	105.870003	105.779999	105.860001	17,263
XOM	1,746,197,100	105.860001	105.889999	105.809998	105.870003	24,102
XOM	1,746,197,160	105.870003	105.990097	105.870003	105.989998	59,996
XOM	1,746,197,220	105.980003	106.029999	105.945	106.029999	37,877
XOM	1,746,197,280	106.040001	106.079002	106.010002	106.07	26,526
XOM	1,746,197,340	106.080002	106.080002	105.93	105.93	21,560
XOM	1,746,197,400	105.919998	106.059998	105.919998	105.980003	29,211
XOM	1,746,197,460	105.989998	106.029999	105.949997	105.980003	15,321

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.