Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
XOM	1,746,197,520	105.964996	106.019997	105.964996	106.019997	9,935
XOM	1,746,197,640	105.989998	106	105.93	105.977501	66,264
XOM	1,746,197,700	105.988998	106.07	105.985001	106.050003	19,307
XOM	1,746,197,760	106.050003	106.059998	105.969803	105.970001	25,163
XOM	1,746,197,820	105.980003	106	105.889999	105.889999	22,545
XOM	1,746,197,880	105.879997	105.879997	105.800003	105.823799	22,792
XOM	1,746,197,940	105.830002	105.93	105.830002	105.860001	30,434
XOM	1,746,198,000	105.860001	105.910004	105.839996	105.867203	21,340
XOM	1,746,198,060	105.885002	105.900002	105.769997	105.775002	19,140
XOM	1,746,198,120	105.779999	105.779999	105.574997	105.650002	42,732
XOM	1,746,198,180	105.650002	105.650002	105.57	105.589996	57,699
XOM	1,746,198,240	105.599998	105.599998	105.449997	105.449997	46,340
XOM	1,746,198,300	105.459999	105.660004	105.459999	105.625	32,445
XOM	1,746,198,360	105.629997	105.779999	105.625	105.779999	23,058
XOM	1,746,198,420	105.790001	105.910004	105.745003	105.8592	28,497
XOM	1,746,198,480	105.870003	105.879997	105.845001	105.864998	14,897
XOM	1,746,198,540	105.860001	105.877998	105.790001	105.855003	36,587
XOM	1,746,198,600	105.839996	105.860001	105.760002	105.760002	18,599
XOM	1,746,198,660	105.766502	105.778	105.720001	105.735001	24,929
XOM	1,746,198,720	105.735001	105.82	105.669998	105.669998	52,668
XOM	1,746,198,780	105.669998	105.699997	105.650002	105.690002	17,915
XOM	1,746,198,840	105.695	105.75	105.639999	105.745003	30,662
XOM	1,746,198,900	105.739998	105.739998	105.650002	105.709999	49,783
XOM	1,746,198,960	105.690002	105.690002	105.510002	105.650002	53,484
XOM	1,746,199,020	105.650002	105.650002	105.574997	105.620003	23,342
XOM	1,746,199,080	105.610001	105.620003	105.550003	105.580002	15,124
XOM	1,746,199,140	105.589996	105.660004	105.470001	105.510002	27,901
XOM	1,746,199,200	105.510002	105.529999	105.471001	105.504997	22,585
XOM	1,746,199,260	105.504997	105.510002	105.419998	105.430298	20,296
XOM	1,746,199,320	105.440002	105.440002	105.339996	105.339996	35,569
XOM	1,746,199,380	105.339996	105.339996	105.224998	105.239998	41,894
XOM	1,746,199,440	105.239998	105.25	105.18	105.18	33,654
XOM	1,746,199,500	105.169998	105.189003	105.050003	105.059998	45,680
XOM	1,746,199,560	105.059998	105.059998	104.9394	104.959999	52,246
XOM	1,746,199,620	104.949997	105.010002	104.885002	105	39,711
XOM	1,746,199,680	105	105.07	105	105.059998	21,230
XOM	1,746,199,740	105.050003	105.111	105.019997	105.110001	23,407
XOM	1,746,199,800	105.120003	105.330002	105.120003	105.330002	56,661
XOM	1,746,199,860	105.339996	105.459999	105.309998	105.440002	28,711
XOM	1,746,199,920	105.434998	105.569603	105.400002	105.549202	41,145
XOM	1,746,199,980	105.500298	105.650002	105.500298	105.610001	31,605
XOM	1,746,200,040	105.610001	105.650002	105.580002	105.649902	34,228
XOM	1,746,200,100	105.639999	105.650002	105.580002	105.620003	24,294
XOM	1,746,200,160	105.620003	105.690002	105.620003	105.650002	19,641
XOM	1,746,200,220	105.650002	105.669998	105.580002	105.650002	21,080
XOM	1,746,200,280	105.654999	105.669998	105.559998	105.565002	23,364
XOM	1,746,200,340	105.565002	105.660004	105.480003	105.650002	30,933
XOM	1,746,200,400	105.650002	105.720001	105.629997	105.660004	21,827
XOM	1,746,200,460	105.682503	105.682503	105.629997	105.629997	15,579
XOM	1,746,200,520	105.639999	105.68	105.504997	105.660004	27,544
XOM	1,746,200,580	105.669998	105.720001	105.669998	105.705002	16,499
XOM	1,746,200,640	105.720001	105.730003	105.620003	105.730003	33,466
XOM	1,746,200,700	105.720001	105.779999	105.720001	105.769997	12,820
XOM	1,746,200,760	105.776604	105.800201	105.739998	105.760498	16,167
XOM	1,746,200,820	105.769997	105.790001	105.669998	105.675003	14,354
XOM	1,746,200,880	105.68	105.760002	105.68	105.751656	18,028
XOM	1,746,200,940	105.760002	105.839996	105.745003	105.82	20,208
XOM	1,746,201,000	105.785004	105.879997	105.785004	105.879997	13,946
XOM	1,746,201,060	105.889999	105.889999	105.800003	105.800003	14,925
XOM	1,746,201,120	105.805	105.910004	105.800003	105.900002	22,777
XOM	1,746,201,180	105.910004	106.040001	105.910004	106.010002	29,663
XOM	1,746,201,240	106.010002	106.019997	105.949997	105.959999	20,796
XOM	1,746,201,300	105.959999	106.044998	105.910004	106.044998	20,629
XOM	1,746,201,360	106.040001	106.040001	105.980003	106.010002	15,826
XOM	1,746,201,420	106.009399	106.014999	105.93	105.93	15,938
XOM	1,746,201,480	105.919998	105.949997	105.870003	105.870003	23,320
XOM	1,746,201,540	105.900002	105.949997	105.900002	105.910004	13,632
XOM	1,746,201,600	105.900002	105.900002	105.830002	105.830002	21,154
XOM	1,746,201,660	105.839996	106.650002	105.839996	106.639999	316,115
XOM	1,746,201,720	106.620003	106.720001	106.519997	106.565002	55,974
XOM	1,746,201,780	106.582001	106.589996	106.389999	106.410004	44,083
XOM	1,746,201,840	106.419998	106.519997	106.279999	106.480003	38,237
XOM	1,746,201,900	106.485001	106.529999	106.360001	106.379997	25,297
XOM	1,746,201,960	106.379997	106.389999	106.260002	106.260002	40,407
XOM	1,746,202,020	106.269997	106.309998	106.199997	106.220001	44,395
XOM	1,746,202,080	106.220001	106.239998	106.129997	106.144997	23,339
XOM	1,746,202,140	106.139999	106.18	106.07	106.089996	28,581
XOM	1,746,202,200	106.089996	106.129997	106.029999	106.035004	23,754
XOM	1,746,202,260	106.050003	106.150002	105.989998	106.07	35,811
XOM	1,746,202,320	106.0597	106.07	106	106.025002	27,058
XOM	1,746,202,380	106.025002	106.080002	106.025002	106.059998	18,625
XOM	1,746,202,440	106.080002	106.140099	106	106.084999	18,901
XOM	1,746,202,500	106.080002	106.159897	106.019997	106.159897	32,399
XOM	1,746,202,560	106.139999	106.169998	106.089996	106.129997	35,510
XOM	1,746,202,620	106.129997	106.160004	106.095001	106.154999	16,956
XOM	1,746,202,680	106.160004	106.175003	106.089996	106.099998	19,149
XOM	1,746,202,740	106.099998	106.190002	106.029999	106.160004	30,678
XOM	1,746,202,800	106.169998	106.190002	106.110001	106.110001	12,112
XOM	1,746,202,860	106.129997	106.1325	106.089996	106.1325	13,404
XOM	1,746,202,920	106.129997	106.129997	106.080002	106.099998	29,074
XOM	1,746,202,980	106.106003	106.160004	106.035004	106.055	23,410
XOM	1,746,203,040	106.050003	106.059998	105.980003	105.989998	24,426
XOM	1,746,203,100	106	106.010002	105.949997	106	17,695
XOM	1,746,203,160	106	106.019997	105.934998	105.970001	15,248
XOM	1,746,203,220	105.980003	106	105.900002	105.900002	173,336
XOM	1,746,203,280	105.900002	105.940002	105.879997	105.93	11,223
XOM	1,746,203,340	105.925003	105.989998	105.9245	105.970001	20,178
XOM	1,746,203,400	105.989998	106.099998	105.970001	106.084999	24,659
XOM	1,746,203,460	106.099899	106.199997	106.059998	106.160004	20,479
XOM	1,746,203,520	106.162598	106.290001	106.160004	106.285004	16,475

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.