Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
XOM	1,746,203,580	106.283798	106.455002	106.283798	106.400002	48,889
XOM	1,746,203,640	106.415398	106.459999	106.389999	106.43	18,375
XOM	1,746,203,700	106.43	106.449997	106.334999	106.440002	38,261
XOM	1,746,203,760	106.449997	106.519997	106.440201	106.470001	41,166
XOM	1,746,203,820	106.470001	106.57	106.470001	106.559998	18,940
XOM	1,746,203,880	106.556801	106.589996	106.489998	106.529999	28,347
XOM	1,746,203,940	106.540001	106.540001	106.440002	106.474998	22,855
XOM	1,746,204,000	106.489998	106.529999	106.429298	106.429298	26,053
XOM	1,746,204,060	106.43	106.5	106.43	106.489998	13,519
XOM	1,746,204,120	106.480003	106.480003	106.389999	106.400002	25,477
XOM	1,746,204,180	106.379997	106.425003	106.349998	106.410004	24,051
XOM	1,746,204,240	106.410301	106.419998	106.309998	106.309998	21,198
XOM	1,746,204,300	106.309998	106.309998	106.18	106.199997	21,315
XOM	1,746,204,360	106.209999	106.209999	106.135002	106.169998	13,155
XOM	1,746,204,420	106.169998	106.169998	106.073196	106.099998	22,198
XOM	1,746,204,480	106.099998	106.18	106.080002	106.18	9,433
XOM	1,746,204,540	106.18	106.190002	106.07	106.07	29,928
XOM	1,746,204,600	106.059998	106.089996	106.014999	106.014999	38,418
XOM	1,746,204,660	106.010002	106.080002	105.970001	106.010002	35,349
XOM	1,746,204,720	106.019997	106.059998	105.989998	106.029999	16,318
XOM	1,746,204,780	106.029999	106.07	105.990402	106.019997	14,008
XOM	1,746,204,840	106.029999	106.050003	105.970001	106.004997	22,193
XOM	1,746,204,900	106.004997	106.004997	105.949997	105.989998	12,356
XOM	1,746,204,960	105.980003	106.050003	105.559998	105.760002	140,007
XOM	1,746,205,020	105.809998	105.979698	105.800003	105.93	19,847
XOM	1,746,205,080	105.93	105.949997	105.889999	105.889999	18,224
XOM	1,746,205,140	105.889999	105.919998	105.839996	105.845001	10,911
XOM	1,746,205,200	105.845001	105.860001	105.830002	105.849998	2,824
XOM	1,746,205,260	105.709999	105.75	105.690002	105.720001	39,340
XOM	1,746,205,320	105.714996	105.800003	105.714996	105.760002	16,528
XOM	1,746,205,380	105.769897	105.769997	105.699997	105.705002	26,633
XOM	1,746,205,440	105.694801	105.760002	105.629997	105.730003	21,432
XOM	1,746,205,500	105.724998	105.739998	105.629997	105.654999	14,285
XOM	1,746,205,560	105.654999	105.68	105.580002	105.605003	26,656
XOM	1,746,205,620	105.599998	105.651398	105.559998	105.565002	35,795
XOM	1,746,205,680	105.540001	105.57	105.519997	105.550003	16,434
XOM	1,746,205,740	105.544998	105.57	105.510002	105.525002	21,852
XOM	1,746,205,800	105.529999	105.589996	105.480003	105.550003	15,237
XOM	1,746,205,860	105.540001	105.540001	105.489998	105.5	14,387
XOM	1,746,205,920	105.5	105.529999	105.449997	105.470001	20,255
XOM	1,746,205,980	105.480003	105.5	105.449997	105.489998	13,202
XOM	1,746,206,040	105.480003	105.4841	105.419998	105.419998	18,502
XOM	1,746,206,100	105.419998	105.459999	105.32	105.32	41,558
XOM	1,746,206,160	105.309998	105.389999	105.279999	105.379997	18,785
XOM	1,746,206,220	105.379997	105.419998	105.290001	105.419998	39,568
XOM	1,746,206,280	105.370003	105.410004	105.360001	105.379997	9,707
XOM	1,746,206,340	105.370003	105.480003	105.339996	105.480003	17,013
XOM	1,746,206,400	105.464996	105.589996	105.459999	105.589996	18,799
XOM	1,746,206,460	105.599998	105.669998	105.595001	105.644997	15,054
XOM	1,746,206,520	105.644997	105.659103	105.581001	105.650002	14,337
XOM	1,746,206,580	105.660004	105.779999	105.660004	105.769997	14,691
XOM	1,746,206,640	105.760002	105.870003	105.739998	105.870003	82,615
XOM	1,746,206,700	105.873199	105.873199	105.709999	105.720001	16,892
XOM	1,746,206,760	105.720001	105.739998	105.644997	105.709999	26,903
XOM	1,746,206,820	105.730003	105.730003	105.690002	105.709999	6,529
XOM	1,746,206,880	105.709999	105.709999	105.644997	105.660004	12,133
XOM	1,746,206,940	105.660004	105.660004	105.589996	105.589996	15,915
XOM	1,746,207,000	105.614998	105.660004	105.489998	105.504997	23,427
XOM	1,746,207,060	105.5	105.5	105.43	105.455002	14,353
XOM	1,746,207,120	105.455002	105.470001	105.400002	105.449997	20,322
XOM	1,746,207,180	105.449997	105.489998	105.445	105.470001	17,006
XOM	1,746,207,240	105.480003	105.540001	105.470001	105.489998	25,411
XOM	1,746,207,300	105.489998	105.489998	105.404999	105.436996	17,163
XOM	1,746,207,360	105.449997	105.506798	105.449997	105.506798	10,420
XOM	1,746,207,420	105.510002	105.550003	105.489998	105.550003	11,906
XOM	1,746,207,480	105.540001	105.540001	105.489998	105.510002	10,508
XOM	1,746,207,540	105.510002	105.57	105.5	105.540001	11,700
XOM	1,746,207,600	105.559998	105.639999	105.558998	105.599998	17,560
XOM	1,746,207,660	105.610001	105.730003	105.610001	105.7136	20,771
XOM	1,746,207,720	105.739998	105.809998	105.730003	105.776802	15,706
XOM	1,746,207,780	105.769997	105.845001	105.760002	105.839996	18,661
XOM	1,746,207,840	105.849998	105.870003	105.809998	105.870003	13,908
XOM	1,746,207,900	105.870003	105.900002	105.849998	105.860001	21,575
XOM	1,746,207,960	105.860001	105.949997	105.839996	105.919998	30,048
XOM	1,746,208,020	105.919998	105.980003	105.910004	105.959999	25,921
XOM	1,746,208,080	105.970001	106.010002	105.919998	105.919998	23,920
XOM	1,746,208,140	105.919998	106.07	105.910004	106.029999	16,194
XOM	1,746,208,200	106.040001	106.110001	105.989998	105.999802	42,783
XOM	1,746,208,260	105.989998	106.050003	105.93	106.028397	37,184
XOM	1,746,208,320	106.029999	106.029999	105.965645	105.989998	15,673
XOM	1,746,208,380	105.985001	106.139999	105.985001	106.07	80,807
XOM	1,746,208,440	106.065002	106.080002	106.029999	106.029999	12,287
XOM	1,746,208,500	106.029999	106.119797	106	106.07	21,437
XOM	1,746,208,560	106.07	106.07	105.959999	105.970001	35,019
XOM	1,746,208,620	105.959999	105.980003	105.900002	105.980003	16,235
XOM	1,746,208,680	105.970001	106.010002	105.940002	105.940002	17,032
XOM	1,746,208,740	105.940002	105.970001	105.910004	105.970001	11,028
XOM	1,746,208,800	105.959999	106.014999	105.940002	106.010002	11,814
XOM	1,746,208,860	106	106.010002	105.940002	105.959999	27,855
XOM	1,746,208,920	105.980003	106.040001	105.980003	106.040001	14,194
XOM	1,746,208,980	106.029999	106.040001	105.970001	106.019997	11,675
XOM	1,746,209,040	106.019997	106.050598	105.980003	106.040001	16,984
XOM	1,746,209,100	106.035004	106.106598	106.035004	106.07	18,624
XOM	1,746,209,160	106.089996	106.150002	106.040001	106.07	27,542
XOM	1,746,209,220	106.07	106.125	106.07	106.120003	29,211
XOM	1,746,209,280	106.120003	106.139999	106.089996	106.135002	17,365
XOM	1,746,209,340	106.139999	106.208801	106.139999	106.190002	29,933
XOM	1,746,209,400	106.169998	106.230003	106.169998	106.209999	34,862
XOM	1,746,209,460	106.214996	106.214996	106.089996	106.135002	53,758
XOM	1,746,209,520	106.139999	106.150002	106.110001	106.129997	10,193

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.