symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
XOM | 1,746,209,580 | 106.120003 | 106.120003 | 106.07 | 106.110001 | 23,509 |
XOM | 1,746,209,640 | 106.099998 | 106.129997 | 106.080002 | 106.105003 | 14,942 |
XOM | 1,746,209,700 | 106.110001 | 106.120003 | 106.089996 | 106.110001 | 16,144 |
XOM | 1,746,209,760 | 106.110001 | 106.199997 | 106.110001 | 106.199997 | 11,545 |
XOM | 1,746,209,820 | 106.209999 | 106.209999 | 106.135002 | 106.139999 | 25,171 |
XOM | 1,746,209,880 | 106.160004 | 106.209999 | 106.099998 | 106.199997 | 22,540 |
XOM | 1,746,209,940 | 106.190002 | 106.220001 | 106.18 | 106.190002 | 21,842 |
XOM | 1,746,210,000 | 106.190002 | 106.220001 | 106.169998 | 106.209999 | 28,301 |
XOM | 1,746,210,060 | 106.209999 | 106.299896 | 106.206802 | 106.260002 | 21,075 |
XOM | 1,746,210,120 | 106.269997 | 106.349998 | 106.25 | 106.339996 | 21,931 |
XOM | 1,746,210,180 | 106.339996 | 106.339996 | 106.269997 | 106.290001 | 13,142 |
XOM | 1,746,210,240 | 106.300003 | 106.339996 | 106.270203 | 106.338402 | 22,327 |
XOM | 1,746,210,300 | 106.330002 | 106.355003 | 106.260002 | 106.260002 | 22,279 |
XOM | 1,746,210,360 | 106.264999 | 106.349998 | 106.260101 | 106.339996 | 23,340 |
XOM | 1,746,210,420 | 106.339996 | 106.375 | 106.290001 | 106.330002 | 42,581 |
XOM | 1,746,210,480 | 106.339996 | 106.43 | 106.330002 | 106.389999 | 14,164 |
XOM | 1,746,210,540 | 106.389999 | 106.455002 | 106.389999 | 106.419998 | 19,978 |
XOM | 1,746,210,600 | 106.419998 | 106.459999 | 106.419998 | 106.440002 | 21,082 |
XOM | 1,746,210,660 | 106.449997 | 106.470001 | 106.43 | 106.43 | 23,625 |
XOM | 1,746,210,720 | 106.440002 | 106.525002 | 106.434998 | 106.459999 | 73,376 |
XOM | 1,746,210,780 | 106.459999 | 106.510002 | 106.459999 | 106.459999 | 17,720 |
XOM | 1,746,210,840 | 106.459999 | 106.459999 | 106.419998 | 106.426804 | 19,347 |
XOM | 1,746,210,900 | 106.410004 | 106.410004 | 106.341003 | 106.389999 | 23,342 |
XOM | 1,746,210,960 | 106.389999 | 106.455002 | 106.370003 | 106.440002 | 23,035 |
XOM | 1,746,211,020 | 106.445 | 106.514999 | 106.43 | 106.459999 | 20,658 |
XOM | 1,746,211,080 | 106.470001 | 106.470001 | 106.413696 | 106.440002 | 23,607 |
XOM | 1,746,211,140 | 106.43 | 106.43 | 106.330002 | 106.330002 | 18,386 |
XOM | 1,746,211,200 | 106.339996 | 106.349998 | 106.300003 | 106.309998 | 22,034 |
XOM | 1,746,211,260 | 106.309998 | 106.32 | 106.279999 | 106.290001 | 21,157 |
XOM | 1,746,211,320 | 106.290001 | 106.309998 | 106.239998 | 106.260002 | 21,151 |
XOM | 1,746,211,380 | 106.260002 | 106.290001 | 106.224998 | 106.25 | 12,794 |
XOM | 1,746,211,440 | 106.25 | 106.25 | 106.169998 | 106.18 | 24,418 |
XOM | 1,746,211,500 | 106.190002 | 106.220001 | 106.164551 | 106.209999 | 14,837 |
XOM | 1,746,211,560 | 106.209999 | 106.239998 | 106.160004 | 106.160004 | 14,427 |
XOM | 1,746,211,620 | 106.169998 | 106.18 | 106.120003 | 106.160004 | 18,268 |
XOM | 1,746,211,680 | 106.160004 | 106.169998 | 106.029999 | 106.029999 | 27,742 |
XOM | 1,746,211,740 | 106.029999 | 106.050003 | 105.955002 | 105.964996 | 47,791 |
XOM | 1,746,211,800 | 105.949997 | 105.967598 | 105.889999 | 105.910004 | 24,876 |
XOM | 1,746,211,860 | 105.910004 | 105.974998 | 105.903397 | 105.93 | 21,062 |
XOM | 1,746,211,920 | 105.919998 | 105.970001 | 105.870003 | 105.889999 | 18,881 |
XOM | 1,746,211,980 | 105.889999 | 105.919998 | 105.849998 | 105.870003 | 20,932 |
XOM | 1,746,212,040 | 105.877197 | 105.910004 | 105.860001 | 105.900002 | 29,461 |
XOM | 1,746,212,100 | 105.910004 | 105.970001 | 105.889999 | 105.959999 | 22,900 |
XOM | 1,746,212,160 | 105.955002 | 105.989998 | 105.93 | 105.980003 | 16,869 |
XOM | 1,746,212,220 | 105.970001 | 106.0783 | 105.970001 | 106.0783 | 17,241 |
XOM | 1,746,212,280 | 106.074997 | 106.080002 | 106 | 106.000397 | 19,987 |
XOM | 1,746,212,340 | 106.029999 | 106.050003 | 106 | 106.010002 | 13,561 |
XOM | 1,746,212,400 | 106.004997 | 106.019997 | 105.919998 | 105.959999 | 32,669 |
XOM | 1,746,212,460 | 105.949997 | 105.949997 | 105.900002 | 105.949997 | 29,201 |
XOM | 1,746,212,520 | 105.949997 | 106.010002 | 105.949997 | 106.010002 | 10,536 |
XOM | 1,746,212,580 | 106.019997 | 106.029999 | 105.989998 | 106 | 16,612 |
XOM | 1,746,212,640 | 106 | 106.010002 | 105.849998 | 105.860001 | 24,959 |
XOM | 1,746,212,700 | 105.860001 | 105.860001 | 105.810097 | 105.839996 | 16,148 |
XOM | 1,746,212,760 | 105.839996 | 105.889999 | 105.830002 | 105.870003 | 16,395 |
XOM | 1,746,212,820 | 105.870003 | 105.919998 | 105.82 | 105.870003 | 44,249 |
XOM | 1,746,212,880 | 105.870003 | 105.940002 | 105.860001 | 105.919998 | 20,219 |
XOM | 1,746,212,940 | 105.93 | 105.949997 | 105.839996 | 105.855499 | 43,979 |
XOM | 1,746,213,000 | 105.849998 | 105.849998 | 105.775002 | 105.809998 | 38,249 |
XOM | 1,746,213,060 | 105.809998 | 105.836899 | 105.75 | 105.768799 | 30,195 |
XOM | 1,746,213,120 | 105.760002 | 105.790001 | 105.730003 | 105.757584 | 27,200 |
XOM | 1,746,213,180 | 105.760002 | 105.779999 | 105.720001 | 105.720001 | 31,030 |
XOM | 1,746,213,240 | 105.720001 | 105.779999 | 105.690002 | 105.769997 | 25,765 |
XOM | 1,746,213,300 | 105.760002 | 105.82 | 105.75 | 105.809998 | 31,860 |
XOM | 1,746,213,360 | 105.809998 | 105.949997 | 105.809998 | 105.915001 | 26,503 |
XOM | 1,746,213,420 | 105.914497 | 105.989998 | 105.914497 | 105.980003 | 21,264 |
XOM | 1,746,213,480 | 105.970001 | 106.019997 | 105.964996 | 105.980003 | 34,083 |
XOM | 1,746,213,540 | 105.985001 | 106.050003 | 105.964996 | 106.050003 | 22,441 |
XOM | 1,746,213,600 | 106.044998 | 106.18 | 106.040001 | 106.169998 | 30,526 |
XOM | 1,746,213,660 | 106.18 | 106.220001 | 106.150002 | 106.190002 | 32,254 |
XOM | 1,746,213,720 | 106.18 | 106.230003 | 106.18 | 106.209999 | 26,308 |
XOM | 1,746,213,780 | 106.199997 | 106.207397 | 106.150002 | 106.165001 | 15,162 |
XOM | 1,746,213,840 | 106.160004 | 106.190002 | 106.135002 | 106.135002 | 25,633 |
XOM | 1,746,213,900 | 106.139999 | 106.220299 | 106.139999 | 106.195 | 50,266 |
XOM | 1,746,213,960 | 106.205002 | 106.279999 | 106.190002 | 106.269997 | 39,369 |
XOM | 1,746,214,020 | 106.285004 | 106.309998 | 106.180099 | 106.190002 | 68,413 |
XOM | 1,746,214,080 | 106.190002 | 106.279999 | 106.190002 | 106.260002 | 37,533 |
XOM | 1,746,214,140 | 106.260002 | 106.290001 | 106.190002 | 106.199997 | 41,543 |
XOM | 1,746,214,200 | 106.199997 | 106.230003 | 106.160004 | 106.220001 | 40,594 |
XOM | 1,746,214,260 | 106.220001 | 106.220001 | 106.129997 | 106.195 | 40,236 |
XOM | 1,746,214,320 | 106.195 | 106.239998 | 106.184998 | 106.190002 | 28,893 |
XOM | 1,746,214,380 | 106.190002 | 106.260002 | 106.154999 | 106.165001 | 34,295 |
XOM | 1,746,214,440 | 106.165001 | 106.239998 | 106.129997 | 106.209999 | 64,910 |
XOM | 1,746,214,500 | 106.199997 | 106.309998 | 106.18 | 106.239998 | 40,769 |
XOM | 1,746,214,560 | 106.25 | 106.264999 | 106.190002 | 106.239998 | 32,010 |
XOM | 1,746,214,620 | 106.235001 | 106.32 | 106.209999 | 106.275002 | 37,719 |
XOM | 1,746,214,680 | 106.275002 | 106.382202 | 106.275002 | 106.360001 | 40,469 |
XOM | 1,746,214,740 | 106.360001 | 106.400002 | 106.294998 | 106.370003 | 31,317 |
XOM | 1,746,214,800 | 106.379997 | 106.434998 | 106.348999 | 106.43 | 36,682 |
XOM | 1,746,214,860 | 106.440002 | 106.459999 | 106.370003 | 106.400002 | 48,347 |
XOM | 1,746,214,920 | 106.410004 | 106.43 | 106.355003 | 106.425003 | 36,795 |
XOM | 1,746,214,980 | 106.419998 | 106.419998 | 106.360001 | 106.370003 | 35,099 |
XOM | 1,746,215,040 | 106.375 | 106.440002 | 106.370003 | 106.404999 | 29,748 |
XOM | 1,746,215,100 | 106.400002 | 106.43 | 106.339996 | 106.339996 | 58,091 |
XOM | 1,746,215,160 | 106.339996 | 106.370003 | 106.32 | 106.349998 | 37,475 |
XOM | 1,746,215,220 | 106.349998 | 106.370003 | 106.300003 | 106.309998 | 41,184 |
XOM | 1,746,215,280 | 106.32 | 106.330002 | 106.239998 | 106.290001 | 45,193 |
XOM | 1,746,215,340 | 106.279999 | 106.279999 | 106.209999 | 106.239998 | 55,540 |
XOM | 1,746,215,400 | 106.230003 | 106.300003 | 106.150002 | 106.269997 | 81,907 |
XOM | 1,746,215,460 | 106.269997 | 106.290001 | 106.129997 | 106.269997 | 55,998 |
XOM | 1,746,215,520 | 106.269997 | 106.360001 | 106.264999 | 106.32 | 67,171 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.