symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
XOM
| 1,746,215,580
| 106.324997
| 106.379997
| 106.309998
| 106.364998
| 45,262
|
XOM
| 1,746,215,640
| 106.370003
| 106.400002
| 106.279999
| 106.279999
| 64,153
|
XOM
| 1,746,215,700
| 106.279999
| 106.290001
| 106.169998
| 106.220001
| 92,262
|
XOM
| 1,746,215,760
| 106.224998
| 106.260002
| 106.18
| 106.25
| 850,433
|
XOM
| 1,746,215,820
| 106.239998
| 106.260002
| 106.160004
| 106.18
| 90,384
|
XOM
| 1,746,215,880
| 106.18
| 106.195
| 106.099998
| 106.120003
| 93,761
|
XOM
| 1,746,215,940
| 106.120003
| 106.32
| 106.110001
| 106.169998
| 173,946
|
XOM
| 1,746,451,800
| 104.650002
| 104.657501
| 104.410004
| 104.43
| 59,834
|
XOM
| 1,746,451,860
| 104.300003
| 104.370003
| 104.18
| 104.290001
| 8,450
|
XOM
| 1,746,451,920
| 104.264999
| 104.264999
| 104.160004
| 104.190002
| 2,215
|
XOM
| 1,746,451,980
| 104.25
| 104.269997
| 104.155998
| 104.235001
| 4,743
|
XOM
| 1,746,452,040
| 104.25
| 104.489998
| 103.839996
| 103.940002
| 529,289
|
XOM
| 1,746,452,100
| 103.93
| 104.260002
| 103.889999
| 104.209999
| 87,653
|
XOM
| 1,746,452,160
| 104.209999
| 104.230003
| 104.019997
| 104.065002
| 88,415
|
XOM
| 1,746,452,220
| 104.050003
| 104.230003
| 103.875
| 103.900002
| 78,489
|
XOM
| 1,746,452,280
| 103.940002
| 104.139999
| 103.940002
| 104.080002
| 31,632
|
XOM
| 1,746,452,340
| 104.050003
| 104.089996
| 103.959999
| 103.964996
| 55,937
|
XOM
| 1,746,452,400
| 103.959999
| 104.059998
| 103.809998
| 103.964996
| 91,949
|
XOM
| 1,746,452,460
| 103.964211
| 103.989998
| 103.690002
| 103.714996
| 67,463
|
XOM
| 1,746,452,520
| 103.714996
| 103.730003
| 103.540001
| 103.582497
| 100,272
|
XOM
| 1,746,452,580
| 103.584999
| 103.610001
| 103.440002
| 103.5
| 69,054
|
XOM
| 1,746,452,640
| 103.529999
| 103.605003
| 103.474998
| 103.485199
| 44,863
|
XOM
| 1,746,452,700
| 103.459999
| 103.459999
| 103.230003
| 103.269997
| 56,473
|
XOM
| 1,746,452,760
| 103.269997
| 103.300003
| 103.139999
| 103.190002
| 48,697
|
XOM
| 1,746,452,820
| 103.184998
| 103.260002
| 103.150002
| 103.199997
| 52,707
|
XOM
| 1,746,452,880
| 103.18
| 103.264999
| 103.129997
| 103.154999
| 54,896
|
XOM
| 1,746,452,940
| 103.150002
| 103.379997
| 103.129997
| 103.360001
| 34,931
|
XOM
| 1,746,453,000
| 103.379997
| 103.379997
| 103.07
| 103.195
| 54,579
|
XOM
| 1,746,453,060
| 103.190002
| 103.224998
| 103.129997
| 103.167999
| 53,458
|
XOM
| 1,746,453,120
| 103.18
| 103.269897
| 103.129997
| 103.260002
| 46,845
|
XOM
| 1,746,453,180
| 103.254997
| 103.400002
| 103.220001
| 103.400002
| 50,450
|
XOM
| 1,746,453,240
| 103.400002
| 103.510002
| 103.379997
| 103.459999
| 29,848
|
XOM
| 1,746,453,300
| 103.470398
| 103.559998
| 103.43
| 103.540001
| 30,718
|
XOM
| 1,746,453,360
| 103.565002
| 103.620003
| 103.529999
| 103.610001
| 52,453
|
XOM
| 1,746,453,420
| 103.589996
| 103.709999
| 103.550003
| 103.705002
| 46,459
|
XOM
| 1,746,453,480
| 103.705002
| 103.739899
| 103.625
| 103.639
| 27,696
|
XOM
| 1,746,453,540
| 103.658997
| 103.690002
| 103.57
| 103.595001
| 27,256
|
XOM
| 1,746,453,600
| 103.610001
| 103.82
| 103.599998
| 103.785004
| 61,202
|
XOM
| 1,746,453,660
| 103.800003
| 103.845001
| 103.745003
| 103.800003
| 31,893
|
XOM
| 1,746,453,720
| 103.800003
| 103.980003
| 103.800003
| 103.879997
| 42,730
|
XOM
| 1,746,453,780
| 103.870003
| 103.910004
| 103.779999
| 103.794998
| 42,274
|
XOM
| 1,746,453,840
| 103.800003
| 103.93
| 103.720001
| 103.925003
| 45,055
|
XOM
| 1,746,453,900
| 103.919998
| 103.931999
| 103.720001
| 103.805
| 54,437
|
XOM
| 1,746,453,960
| 103.809998
| 103.871201
| 103.68
| 103.714996
| 37,107
|
XOM
| 1,746,454,020
| 103.714996
| 103.75
| 103.620003
| 103.745003
| 19,731
|
XOM
| 1,746,454,080
| 103.75
| 103.800003
| 103.720001
| 103.730003
| 32,867
|
XOM
| 1,746,454,140
| 103.739998
| 103.800003
| 103.589996
| 103.650002
| 36,807
|
XOM
| 1,746,454,200
| 103.650002
| 103.669998
| 103.570297
| 103.665001
| 67,927
|
XOM
| 1,746,454,260
| 103.650002
| 103.720001
| 103.610001
| 103.68
| 24,320
|
XOM
| 1,746,454,320
| 103.709999
| 103.830002
| 103.709999
| 103.75
| 49,979
|
XOM
| 1,746,454,380
| 103.720001
| 103.75
| 103.629799
| 103.629997
| 19,674
|
XOM
| 1,746,454,440
| 103.620003
| 103.660004
| 103.480003
| 103.499901
| 35,716
|
XOM
| 1,746,454,500
| 103.504997
| 103.550003
| 103.455002
| 103.455002
| 25,834
|
XOM
| 1,746,454,560
| 103.454903
| 103.519997
| 103.410004
| 103.5
| 36,605
|
XOM
| 1,746,454,620
| 103.5
| 103.574997
| 103.5
| 103.5271
| 23,019
|
XOM
| 1,746,454,680
| 103.529999
| 103.57
| 103.519997
| 103.537201
| 18,033
|
XOM
| 1,746,454,740
| 103.550003
| 103.550003
| 103.449997
| 103.470001
| 38,749
|
XOM
| 1,746,454,800
| 103.480003
| 103.510002
| 103.419998
| 103.440002
| 30,274
|
XOM
| 1,746,454,860
| 103.43
| 103.510002
| 103.404999
| 103.489998
| 32,385
|
XOM
| 1,746,454,920
| 103.510002
| 103.510002
| 103.379997
| 103.379997
| 19,533
|
XOM
| 1,746,454,980
| 103.370003
| 103.400002
| 103.364998
| 103.400002
| 18,644
|
XOM
| 1,746,455,040
| 103.389999
| 103.404999
| 103.349998
| 103.360001
| 35,262
|
XOM
| 1,746,455,100
| 103.360001
| 103.400002
| 103.300003
| 103.305
| 45,844
|
XOM
| 1,746,455,160
| 103.309998
| 103.449997
| 103.309998
| 103.445
| 55,076
|
XOM
| 1,746,455,220
| 103.459999
| 103.480003
| 103.285004
| 103.300003
| 32,178
|
XOM
| 1,746,455,280
| 103.300003
| 103.339996
| 103.260002
| 103.290001
| 60,464
|
XOM
| 1,746,455,340
| 103.289803
| 103.459999
| 103.289803
| 103.410004
| 34,402
|
XOM
| 1,746,455,400
| 103.397102
| 103.480003
| 103.370003
| 103.449997
| 37,019
|
XOM
| 1,746,455,460
| 103.459999
| 103.510002
| 103.440002
| 103.480003
| 64,172
|
XOM
| 1,746,455,520
| 103.480003
| 103.620003
| 103.480003
| 103.589996
| 43,386
|
XOM
| 1,746,455,580
| 103.599998
| 103.68
| 103.559998
| 103.68
| 83,935
|
XOM
| 1,746,455,640
| 103.68
| 103.720001
| 103.639999
| 103.708397
| 31,551
|
XOM
| 1,746,455,700
| 103.709999
| 103.805
| 103.709999
| 103.724998
| 51,383
|
XOM
| 1,746,455,760
| 103.720001
| 103.75
| 103.620003
| 103.629997
| 33,844
|
XOM
| 1,746,455,820
| 103.629997
| 103.75
| 103.57
| 103.726501
| 41,836
|
XOM
| 1,746,455,880
| 103.730003
| 103.830002
| 103.724998
| 103.815002
| 49,483
|
XOM
| 1,746,455,940
| 103.830002
| 103.889
| 103.699997
| 103.739998
| 40,504
|
XOM
| 1,746,456,000
| 103.739998
| 103.769997
| 103.660004
| 103.699997
| 36,051
|
XOM
| 1,746,456,060
| 103.695
| 103.745003
| 103.660004
| 103.739998
| 38,360
|
XOM
| 1,746,456,120
| 103.739998
| 103.849998
| 103.724998
| 103.790001
| 41,068
|
XOM
| 1,746,456,180
| 103.769997
| 103.82
| 103.705002
| 103.735001
| 23,875
|
XOM
| 1,746,456,240
| 103.730003
| 103.790001
| 103.620003
| 103.635002
| 44,826
|
XOM
| 1,746,456,300
| 103.635002
| 103.739998
| 103.625702
| 103.720001
| 37,634
|
XOM
| 1,746,456,360
| 103.720001
| 103.760002
| 103.580002
| 103.580002
| 64,694
|
XOM
| 1,746,456,420
| 103.57
| 103.580002
| 103.5
| 103.510002
| 21,490
|
XOM
| 1,746,456,480
| 103.510002
| 103.519997
| 103.449997
| 103.495003
| 30,956
|
XOM
| 1,746,456,540
| 103.495003
| 103.514999
| 103.43
| 103.440002
| 22,300
|
XOM
| 1,746,456,600
| 103.449997
| 103.470001
| 103.389999
| 103.404999
| 20,229
|
XOM
| 1,746,456,660
| 103.410004
| 103.470001
| 103.389999
| 103.435799
| 20,896
|
XOM
| 1,746,456,720
| 103.43
| 103.510002
| 103.419998
| 103.480003
| 34,764
|
XOM
| 1,746,456,780
| 103.480003
| 103.510002
| 103.477501
| 103.485001
| 22,488
|
XOM
| 1,746,456,840
| 103.480003
| 103.480003
| 103.400002
| 103.449997
| 49,264
|
XOM
| 1,746,456,900
| 103.440002
| 103.470001
| 103.425003
| 103.434998
| 18,097
|
XOM
| 1,746,456,960
| 103.440002
| 103.459999
| 103.440002
| 103.440002
| 8,938
|
XOM
| 1,746,457,080
| 103.485001
| 103.485001
| 103.440002
| 103.445
| 60,168
|
XOM
| 1,746,457,140
| 103.440002
| 103.449997
| 103.389999
| 103.440002
| 26,449
|
XOM
| 1,746,457,260
| 103.330002
| 103.489998
| 103.330002
| 103.474998
| 72,071
|
XOM
| 1,746,457,320
| 103.470001
| 103.489998
| 103.360001
| 103.440002
| 60,926
|
XOM
| 1,746,457,380
| 103.349998
| 103.360001
| 103.300003
| 103.32
| 20,241
|
XOM
| 1,746,457,440
| 103.319801
| 103.339996
| 103.294998
| 103.32
| 23,678
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.