Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
XOM	1,746,215,580	106.324997	106.379997	106.309998	106.364998	45,262
XOM	1,746,215,640	106.370003	106.400002	106.279999	106.279999	64,153
XOM	1,746,215,700	106.279999	106.290001	106.169998	106.220001	92,262
XOM	1,746,215,760	106.224998	106.260002	106.18	106.25	850,433
XOM	1,746,215,820	106.239998	106.260002	106.160004	106.18	90,384
XOM	1,746,215,880	106.18	106.195	106.099998	106.120003	93,761
XOM	1,746,215,940	106.120003	106.32	106.110001	106.169998	173,946
XOM	1,746,451,800	104.650002	104.657501	104.410004	104.43	59,834
XOM	1,746,451,860	104.300003	104.370003	104.18	104.290001	8,450
XOM	1,746,451,920	104.264999	104.264999	104.160004	104.190002	2,215
XOM	1,746,451,980	104.25	104.269997	104.155998	104.235001	4,743
XOM	1,746,452,040	104.25	104.489998	103.839996	103.940002	529,289
XOM	1,746,452,100	103.93	104.260002	103.889999	104.209999	87,653
XOM	1,746,452,160	104.209999	104.230003	104.019997	104.065002	88,415
XOM	1,746,452,220	104.050003	104.230003	103.875	103.900002	78,489
XOM	1,746,452,280	103.940002	104.139999	103.940002	104.080002	31,632
XOM	1,746,452,340	104.050003	104.089996	103.959999	103.964996	55,937
XOM	1,746,452,400	103.959999	104.059998	103.809998	103.964996	91,949
XOM	1,746,452,460	103.964211	103.989998	103.690002	103.714996	67,463
XOM	1,746,452,520	103.714996	103.730003	103.540001	103.582497	100,272
XOM	1,746,452,580	103.584999	103.610001	103.440002	103.5	69,054
XOM	1,746,452,640	103.529999	103.605003	103.474998	103.485199	44,863
XOM	1,746,452,700	103.459999	103.459999	103.230003	103.269997	56,473
XOM	1,746,452,760	103.269997	103.300003	103.139999	103.190002	48,697
XOM	1,746,452,820	103.184998	103.260002	103.150002	103.199997	52,707
XOM	1,746,452,880	103.18	103.264999	103.129997	103.154999	54,896
XOM	1,746,452,940	103.150002	103.379997	103.129997	103.360001	34,931
XOM	1,746,453,000	103.379997	103.379997	103.07	103.195	54,579
XOM	1,746,453,060	103.190002	103.224998	103.129997	103.167999	53,458
XOM	1,746,453,120	103.18	103.269897	103.129997	103.260002	46,845
XOM	1,746,453,180	103.254997	103.400002	103.220001	103.400002	50,450
XOM	1,746,453,240	103.400002	103.510002	103.379997	103.459999	29,848
XOM	1,746,453,300	103.470398	103.559998	103.43	103.540001	30,718
XOM	1,746,453,360	103.565002	103.620003	103.529999	103.610001	52,453
XOM	1,746,453,420	103.589996	103.709999	103.550003	103.705002	46,459
XOM	1,746,453,480	103.705002	103.739899	103.625	103.639	27,696
XOM	1,746,453,540	103.658997	103.690002	103.57	103.595001	27,256
XOM	1,746,453,600	103.610001	103.82	103.599998	103.785004	61,202
XOM	1,746,453,660	103.800003	103.845001	103.745003	103.800003	31,893
XOM	1,746,453,720	103.800003	103.980003	103.800003	103.879997	42,730
XOM	1,746,453,780	103.870003	103.910004	103.779999	103.794998	42,274
XOM	1,746,453,840	103.800003	103.93	103.720001	103.925003	45,055
XOM	1,746,453,900	103.919998	103.931999	103.720001	103.805	54,437
XOM	1,746,453,960	103.809998	103.871201	103.68	103.714996	37,107
XOM	1,746,454,020	103.714996	103.75	103.620003	103.745003	19,731
XOM	1,746,454,080	103.75	103.800003	103.720001	103.730003	32,867
XOM	1,746,454,140	103.739998	103.800003	103.589996	103.650002	36,807
XOM	1,746,454,200	103.650002	103.669998	103.570297	103.665001	67,927
XOM	1,746,454,260	103.650002	103.720001	103.610001	103.68	24,320
XOM	1,746,454,320	103.709999	103.830002	103.709999	103.75	49,979
XOM	1,746,454,380	103.720001	103.75	103.629799	103.629997	19,674
XOM	1,746,454,440	103.620003	103.660004	103.480003	103.499901	35,716
XOM	1,746,454,500	103.504997	103.550003	103.455002	103.455002	25,834
XOM	1,746,454,560	103.454903	103.519997	103.410004	103.5	36,605
XOM	1,746,454,620	103.5	103.574997	103.5	103.5271	23,019
XOM	1,746,454,680	103.529999	103.57	103.519997	103.537201	18,033
XOM	1,746,454,740	103.550003	103.550003	103.449997	103.470001	38,749
XOM	1,746,454,800	103.480003	103.510002	103.419998	103.440002	30,274
XOM	1,746,454,860	103.43	103.510002	103.404999	103.489998	32,385
XOM	1,746,454,920	103.510002	103.510002	103.379997	103.379997	19,533
XOM	1,746,454,980	103.370003	103.400002	103.364998	103.400002	18,644
XOM	1,746,455,040	103.389999	103.404999	103.349998	103.360001	35,262
XOM	1,746,455,100	103.360001	103.400002	103.300003	103.305	45,844
XOM	1,746,455,160	103.309998	103.449997	103.309998	103.445	55,076
XOM	1,746,455,220	103.459999	103.480003	103.285004	103.300003	32,178
XOM	1,746,455,280	103.300003	103.339996	103.260002	103.290001	60,464
XOM	1,746,455,340	103.289803	103.459999	103.289803	103.410004	34,402
XOM	1,746,455,400	103.397102	103.480003	103.370003	103.449997	37,019
XOM	1,746,455,460	103.459999	103.510002	103.440002	103.480003	64,172
XOM	1,746,455,520	103.480003	103.620003	103.480003	103.589996	43,386
XOM	1,746,455,580	103.599998	103.68	103.559998	103.68	83,935
XOM	1,746,455,640	103.68	103.720001	103.639999	103.708397	31,551
XOM	1,746,455,700	103.709999	103.805	103.709999	103.724998	51,383
XOM	1,746,455,760	103.720001	103.75	103.620003	103.629997	33,844
XOM	1,746,455,820	103.629997	103.75	103.57	103.726501	41,836
XOM	1,746,455,880	103.730003	103.830002	103.724998	103.815002	49,483
XOM	1,746,455,940	103.830002	103.889	103.699997	103.739998	40,504
XOM	1,746,456,000	103.739998	103.769997	103.660004	103.699997	36,051
XOM	1,746,456,060	103.695	103.745003	103.660004	103.739998	38,360
XOM	1,746,456,120	103.739998	103.849998	103.724998	103.790001	41,068
XOM	1,746,456,180	103.769997	103.82	103.705002	103.735001	23,875
XOM	1,746,456,240	103.730003	103.790001	103.620003	103.635002	44,826
XOM	1,746,456,300	103.635002	103.739998	103.625702	103.720001	37,634
XOM	1,746,456,360	103.720001	103.760002	103.580002	103.580002	64,694
XOM	1,746,456,420	103.57	103.580002	103.5	103.510002	21,490
XOM	1,746,456,480	103.510002	103.519997	103.449997	103.495003	30,956
XOM	1,746,456,540	103.495003	103.514999	103.43	103.440002	22,300
XOM	1,746,456,600	103.449997	103.470001	103.389999	103.404999	20,229
XOM	1,746,456,660	103.410004	103.470001	103.389999	103.435799	20,896
XOM	1,746,456,720	103.43	103.510002	103.419998	103.480003	34,764
XOM	1,746,456,780	103.480003	103.510002	103.477501	103.485001	22,488
XOM	1,746,456,840	103.480003	103.480003	103.400002	103.449997	49,264
XOM	1,746,456,900	103.440002	103.470001	103.425003	103.434998	18,097
XOM	1,746,456,960	103.440002	103.459999	103.440002	103.440002	8,938
XOM	1,746,457,080	103.485001	103.485001	103.440002	103.445	60,168
XOM	1,746,457,140	103.440002	103.449997	103.389999	103.440002	26,449
XOM	1,746,457,260	103.330002	103.489998	103.330002	103.474998	72,071
XOM	1,746,457,320	103.470001	103.489998	103.360001	103.440002	60,926
XOM	1,746,457,380	103.349998	103.360001	103.300003	103.32	20,241
XOM	1,746,457,440	103.319801	103.339996	103.294998	103.32	23,678

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.