Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
XOM	1,746,457,500	103.309998	103.339996	103.290001	103.3209	20,733
XOM	1,746,457,560	103.32	103.349998	103.254997	103.269997	28,452
XOM	1,746,457,620	103.279999	103.366302	103.274101	103.334999	15,930
XOM	1,746,457,680	103.339996	103.449997	103.324997	103.434998	19,837
XOM	1,746,457,740	103.43	103.459999	103.404999	103.43	21,218
XOM	1,746,457,800	103.419998	103.519997	103.419998	103.440002	33,412
XOM	1,746,457,860	103.440002	103.550003	103.440002	103.540001	49,453
XOM	1,746,457,920	103.550003	103.580002	103.514999	103.540001	26,306
XOM	1,746,457,980	103.540001	103.559998	103.525002	103.540001	21,396
XOM	1,746,458,040	103.535004	103.565002	103.519997	103.535004	28,358
XOM	1,746,458,100	103.529999	103.540001	103.440002	103.510002	39,453
XOM	1,746,458,160	103.510002	103.510002	103.4701	103.501404	21,203
XOM	1,746,458,220	103.510002	103.559998	103.5	103.529999	23,938
XOM	1,746,458,280	103.529999	103.550003	103.459999	103.459999	29,648
XOM	1,746,458,340	103.449997	103.470001	103.410004	103.470001	42,062
XOM	1,746,458,400	103.471802	103.504997	103.470001	103.489998	22,104
XOM	1,746,458,460	103.488602	103.529999	103.473701	103.514999	26,147
XOM	1,746,458,520	103.519997	103.523697	103.480003	103.510002	23,076
XOM	1,746,458,580	103.510002	103.534302	103.489998	103.529999	28,430
XOM	1,746,458,640	103.525002	103.596199	103.525002	103.580002	26,673
XOM	1,746,458,700	103.580002	103.588997	103.495003	103.5	23,020
XOM	1,746,458,760	103.510002	103.550003	103.485001	103.485001	38,836
XOM	1,746,458,820	103.485001	103.523003	103.470001	103.489998	29,721
XOM	1,746,458,880	103.495003	103.580002	103.480003	103.565002	34,861
XOM	1,746,458,940	103.559998	103.610001	103.550003	103.561798	29,488
XOM	1,746,459,000	103.565002	103.639999	103.544998	103.589996	39,111
XOM	1,746,459,060	103.589996	103.650002	103.550003	103.610001	58,623
XOM	1,746,459,120	103.599998	103.599998	103.525002	103.5495	30,801
XOM	1,746,459,180	103.529999	103.529999	103.470001	103.489998	31,051
XOM	1,746,459,240	103.489998	103.505501	103.410004	103.419998	19,513
XOM	1,746,459,300	103.419998	103.470001	103.379997	103.470001	28,273
XOM	1,746,459,360	103.464996	103.504997	103.440002	103.489998	18,813
XOM	1,746,459,420	103.5	103.535004	103.449997	103.449997	12,783
XOM	1,746,459,480	103.445	103.459999	103.410004	103.425003	15,436
XOM	1,746,459,540	103.419998	103.429901	103.339996	103.339996	22,441
XOM	1,746,459,600	103.339996	103.419998	103.309998	103.400002	58,040
XOM	1,746,459,660	103.389999	103.400002	103.370003	103.370003	17,059
XOM	1,746,459,720	103.370003	103.375	103.330002	103.360001	27,719
XOM	1,746,459,780	103.360001	103.480003	103.360001	103.440002	19,421
XOM	1,746,459,840	103.459999	103.519997	103.449997	103.510002	28,421
XOM	1,746,459,900	103.510002	103.519997	103.470001	103.5	25,609
XOM	1,746,459,960	103.5	103.519997	103.495003	103.504997	16,240
XOM	1,746,460,020	103.504997	103.504997	103.440002	103.456299	44,719
XOM	1,746,460,080	103.455002	103.495003	103.434998	103.489998	51,994
XOM	1,746,460,140	103.489998	103.510002	103.470001	103.480003	16,887
XOM	1,746,460,200	103.480003	103.540001	103.480003	103.510002	30,622
XOM	1,746,460,260	103.519997	103.529999	103.480003	103.510002	16,934
XOM	1,746,460,320	103.510002	103.620003	103.5	103.555	20,491
XOM	1,746,460,380	103.559998	103.629997	103.559998	103.614998	23,074
XOM	1,746,460,440	103.620003	103.716904	103.620003	103.690002	17,576
XOM	1,746,460,500	103.68	103.75	103.669998	103.720001	43,827
XOM	1,746,460,560	103.714996	103.800003	103.711601	103.800003	13,788
XOM	1,746,460,620	103.809998	103.830002	103.779999	103.809998	17,603
XOM	1,746,460,680	103.809998	103.82	103.760002	103.82	26,688
XOM	1,746,460,740	103.82	103.910004	103.82	103.860001	22,775
XOM	1,746,460,800	103.860001	103.940002	103.855003	103.889999	41,019
XOM	1,746,460,860	103.900002	104.080002	103.900002	104.070099	28,652
XOM	1,746,460,920	104.084999	104.084999	104.010002	104.040001	34,010
XOM	1,746,460,980	104.040001	104.099998	103.989998	103.989998	34,184
XOM	1,746,461,040	103.980003	104.012001	103.970001	104	18,609
XOM	1,746,461,100	103.980003	104	103.940002	103.980003	17,576
XOM	1,746,461,160	103.960098	103.980003	103.889999	103.919998	35,118
XOM	1,746,461,220	103.910004	103.910004	103.851097	103.900002	20,498
XOM	1,746,461,280	103.910004	103.949997	103.889999	103.919998	12,689
XOM	1,746,461,340	103.93	103.940002	103.899002	103.919998	17,705
XOM	1,746,461,400	103.920998	103.93	103.900002	103.919998	9,584
XOM	1,746,461,460	103.93	103.934998	103.904999	103.910004	14,970
XOM	1,746,461,520	103.900101	103.919998	103.860001	103.860001	13,031
XOM	1,746,461,580	103.849998	103.849998	103.809998	103.830002	14,956
XOM	1,746,461,640	103.830002	103.858101	103.82	103.849998	19,200
XOM	1,746,461,700	103.839996	103.889999	103.830002	103.889999	13,587
XOM	1,746,461,760	103.889999	103.900002	103.870003	103.870003	3,320
XOM	1,746,462,300	103.860001	103.860001	103.779999	103.790001	207,824
XOM	1,746,462,360	103.800003	103.830002	103.787003	103.82	21,912
XOM	1,746,462,420	103.82	103.830002	103.800003	103.820099	11,505
XOM	1,746,462,480	103.824997	103.839996	103.769997	103.809998	37,171
XOM	1,746,462,540	103.800003	103.800003	103.690002	103.779999	51,123
XOM	1,746,462,600	103.775002	103.779999	103.730003	103.735001	13,843
XOM	1,746,462,660	103.690002	103.720001	103.68	103.684998	50,188
XOM	1,746,462,720	103.695	103.75	103.690002	103.699997	20,990
XOM	1,746,462,780	103.705002	103.760002	103.705002	103.724998	13,951
XOM	1,746,462,840	103.724998	103.760002	103.699997	103.739998	21,422
XOM	1,746,462,900	103.739998	103.75	103.690002	103.690002	19,116
XOM	1,746,462,960	103.690002	103.690002	103.629997	103.629997	25,445
XOM	1,746,463,020	103.639999	103.68	103.639999	103.660004	10,893
XOM	1,746,463,080	103.654999	103.660004	103.610001	103.649002	14,374
XOM	1,746,463,140	103.642799	103.709999	103.642799	103.660004	17,068
XOM	1,746,463,200	103.654999	103.760002	103.639999	103.75	21,962
XOM	1,746,463,260	103.739998	103.760002	103.610001	103.628403	49,892
XOM	1,746,463,320	103.625	103.689903	103.6101	103.669998	13,884
XOM	1,746,463,380	103.68	103.720001	103.660004	103.720001	13,118
XOM	1,746,463,440	103.720001	103.720001	103.690002	103.720001	8,121
XOM	1,746,463,500	103.730003	103.769997	103.730003	103.766701	16,331
XOM	1,746,463,560	103.75	103.766701	103.730003	103.759903	20,240
XOM	1,746,463,620	103.749001	103.800003	103.749001	103.75	19,705
XOM	1,746,463,680	103.739998	103.740196	103.699997	103.716904	26,521
XOM	1,746,463,740	103.709999	103.739998	103.68	103.68	44,688
XOM	1,746,463,800	103.68	103.709999	103.669998	103.695	15,463
XOM	1,746,463,860	103.695	103.730003	103.660004	103.68	50,958
XOM	1,746,463,920	103.68	103.709999	103.669998	103.68	11,783

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.