symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
XOM
| 1,746,463,980
| 103.68
| 103.699997
| 103.650002
| 103.650002
| 16,480
|
XOM
| 1,746,464,040
| 103.650002
| 103.650002
| 103.620003
| 103.650002
| 27,000
|
XOM
| 1,746,464,100
| 103.639999
| 103.650002
| 103.589996
| 103.639999
| 19,267
|
XOM
| 1,746,464,160
| 103.639999
| 103.660004
| 103.610001
| 103.621002
| 23,894
|
XOM
| 1,746,464,220
| 103.625
| 103.666199
| 103.599998
| 103.660004
| 24,290
|
XOM
| 1,746,464,280
| 103.660004
| 103.660004
| 103.610001
| 103.614998
| 15,317
|
XOM
| 1,746,464,340
| 103.620003
| 103.629997
| 103.610001
| 103.627998
| 16,502
|
XOM
| 1,746,464,400
| 103.610001
| 103.620003
| 103.565002
| 103.565002
| 16,256
|
XOM
| 1,746,464,460
| 103.559998
| 103.584999
| 103.559998
| 103.57
| 12,277
|
XOM
| 1,746,464,520
| 103.565002
| 103.5998
| 103.550003
| 103.574997
| 18,244
|
XOM
| 1,746,464,580
| 103.578003
| 103.589996
| 103.550003
| 103.550003
| 13,781
|
XOM
| 1,746,464,640
| 103.550003
| 103.589996
| 103.550003
| 103.559998
| 16,130
|
XOM
| 1,746,464,700
| 103.5597
| 103.559998
| 103.504997
| 103.529999
| 13,641
|
XOM
| 1,746,464,760
| 103.529999
| 103.539803
| 103.434998
| 103.440002
| 41,875
|
XOM
| 1,746,464,820
| 103.448402
| 103.514999
| 103.448402
| 103.470001
| 19,603
|
XOM
| 1,746,464,880
| 103.459999
| 103.485001
| 103.449997
| 103.459999
| 16,244
|
XOM
| 1,746,464,940
| 103.455002
| 103.480003
| 103.449997
| 103.459999
| 24,994
|
XOM
| 1,746,465,000
| 103.459999
| 103.529999
| 103.419998
| 103.449997
| 65,931
|
XOM
| 1,746,465,060
| 103.446999
| 103.459999
| 103.43
| 103.446297
| 20,354
|
XOM
| 1,746,465,120
| 103.434998
| 103.434998
| 103.375
| 103.410004
| 63,909
|
XOM
| 1,746,465,180
| 103.410004
| 103.495003
| 103.400002
| 103.459999
| 44,848
|
XOM
| 1,746,465,240
| 103.464996
| 103.470001
| 103.400002
| 103.419998
| 39,632
|
XOM
| 1,746,465,300
| 103.414101
| 103.440002
| 103.355003
| 103.410004
| 27,914
|
XOM
| 1,746,465,360
| 103.419998
| 103.419998
| 103.339996
| 103.360001
| 17,536
|
XOM
| 1,746,465,420
| 103.370003
| 103.404999
| 103.370003
| 103.400002
| 9,396
|
XOM
| 1,746,465,480
| 103.410004
| 103.419998
| 103.370003
| 103.400002
| 18,827
|
XOM
| 1,746,465,540
| 103.400002
| 103.419998
| 103.384598
| 103.400002
| 11,460
|
XOM
| 1,746,465,600
| 103.400002
| 103.410004
| 103.349998
| 103.369301
| 35,543
|
XOM
| 1,746,465,660
| 103.349998
| 103.389999
| 103.349998
| 103.376801
| 13,688
|
XOM
| 1,746,465,720
| 103.370003
| 103.3797
| 103.330002
| 103.330002
| 19,205
|
XOM
| 1,746,465,780
| 103.339996
| 103.379997
| 103.330002
| 103.370003
| 17,116
|
XOM
| 1,746,465,840
| 103.360001
| 103.360001
| 103.339996
| 103.353798
| 27,075
|
XOM
| 1,746,465,900
| 103.349998
| 103.400002
| 103.349998
| 103.364998
| 22,621
|
XOM
| 1,746,465,960
| 103.349998
| 103.349998
| 103.300003
| 103.305
| 50,949
|
XOM
| 1,746,466,020
| 103.305
| 103.370796
| 103.305
| 103.349998
| 19,631
|
XOM
| 1,746,466,080
| 103.349998
| 103.356903
| 103.330002
| 103.330002
| 7,977
|
XOM
| 1,746,466,140
| 103.330002
| 103.345001
| 103.309998
| 103.315002
| 30,982
|
XOM
| 1,746,466,200
| 103.32
| 103.400002
| 103.305
| 103.370003
| 27,438
|
XOM
| 1,746,466,260
| 103.375
| 103.481003
| 103.375
| 103.480003
| 96,288
|
XOM
| 1,746,466,320
| 103.480003
| 103.550003
| 103.470001
| 103.550003
| 20,988
|
XOM
| 1,746,466,380
| 103.5504
| 103.639999
| 103.5504
| 103.639999
| 36,601
|
XOM
| 1,746,466,440
| 103.625
| 103.639999
| 103.57
| 103.599998
| 20,228
|
XOM
| 1,746,466,500
| 103.599998
| 103.629997
| 103.550003
| 103.559998
| 30,175
|
XOM
| 1,746,466,560
| 103.550003
| 103.620003
| 103.550003
| 103.599998
| 19,556
|
XOM
| 1,746,466,620
| 103.599998
| 103.652603
| 103.590103
| 103.620003
| 17,794
|
XOM
| 1,746,466,680
| 103.635002
| 103.654999
| 103.580002
| 103.610001
| 18,483
|
XOM
| 1,746,466,740
| 103.610001
| 103.610001
| 103.589996
| 103.599998
| 12,159
|
XOM
| 1,746,466,800
| 103.599998
| 103.607002
| 103.5494
| 103.550003
| 19,025
|
XOM
| 1,746,466,860
| 103.550201
| 103.559998
| 103.510002
| 103.525002
| 14,757
|
XOM
| 1,746,466,920
| 103.525002
| 103.540001
| 103.504997
| 103.514999
| 13,467
|
XOM
| 1,746,466,980
| 103.525002
| 103.549896
| 103.480103
| 103.489998
| 18,484
|
XOM
| 1,746,467,040
| 103.480003
| 103.519997
| 103.472626
| 103.514999
| 19,434
|
XOM
| 1,746,467,100
| 103.504997
| 103.529999
| 103.459999
| 103.480003
| 24,468
|
XOM
| 1,746,467,160
| 103.480003
| 103.484497
| 103.440002
| 103.449997
| 11,560
|
XOM
| 1,746,467,220
| 103.440002
| 103.470001
| 103.43
| 103.459396
| 10,959
|
XOM
| 1,746,467,280
| 103.470001
| 103.510002
| 103.470001
| 103.510002
| 10,400
|
XOM
| 1,746,467,340
| 103.510002
| 103.510002
| 103.5
| 103.510002
| 10,548
|
XOM
| 1,746,467,400
| 103.504997
| 103.519997
| 103.470001
| 103.510002
| 13,859
|
XOM
| 1,746,467,460
| 103.504997
| 103.580002
| 103.504997
| 103.565002
| 12,240
|
XOM
| 1,746,467,520
| 103.559998
| 103.57
| 103.510002
| 103.529999
| 15,711
|
XOM
| 1,746,467,580
| 103.529999
| 103.540001
| 103.519997
| 103.529999
| 8,592
|
XOM
| 1,746,467,640
| 103.529999
| 103.529999
| 103.485001
| 103.5
| 13,187
|
XOM
| 1,746,467,700
| 103.5
| 103.522499
| 103.480003
| 103.511902
| 22,436
|
XOM
| 1,746,467,760
| 103.504997
| 103.519997
| 103.480003
| 103.510002
| 18,340
|
XOM
| 1,746,467,820
| 103.510002
| 103.550003
| 103.510002
| 103.540001
| 40,443
|
XOM
| 1,746,467,880
| 103.540001
| 103.620003
| 103.519997
| 103.589996
| 49,285
|
XOM
| 1,746,467,940
| 103.589996
| 103.620003
| 103.57
| 103.57
| 19,201
|
XOM
| 1,746,468,000
| 103.57
| 103.620003
| 103.57
| 103.599998
| 21,540
|
XOM
| 1,746,468,060
| 103.599998
| 103.610001
| 103.559998
| 103.599998
| 22,432
|
XOM
| 1,746,468,120
| 103.599998
| 103.670998
| 103.580101
| 103.667503
| 11,560
|
XOM
| 1,746,468,180
| 103.660004
| 103.660004
| 103.629997
| 103.629997
| 14,494
|
XOM
| 1,746,468,240
| 103.629997
| 103.639999
| 103.589996
| 103.605003
| 36,694
|
XOM
| 1,746,468,300
| 103.605003
| 103.639999
| 103.584999
| 103.595001
| 39,087
|
XOM
| 1,746,468,360
| 103.599998
| 103.610001
| 103.589996
| 103.599998
| 19,242
|
XOM
| 1,746,468,420
| 103.610001
| 103.620003
| 103.580002
| 103.610001
| 26,115
|
XOM
| 1,746,468,480
| 103.610001
| 103.629997
| 103.599998
| 103.625
| 17,478
|
XOM
| 1,746,468,540
| 103.625
| 103.650002
| 103.625
| 103.650002
| 21,930
|
XOM
| 1,746,468,600
| 103.650002
| 103.68
| 103.640099
| 103.652901
| 14,038
|
XOM
| 1,746,468,660
| 103.650002
| 103.699997
| 103.639999
| 103.695
| 8,529
|
XOM
| 1,746,468,720
| 103.690002
| 103.699997
| 103.650002
| 103.685303
| 33,281
|
XOM
| 1,746,468,780
| 103.68
| 103.720001
| 103.68
| 103.699997
| 17,052
|
XOM
| 1,746,468,840
| 103.709999
| 103.747002
| 103.708397
| 103.739998
| 20,531
|
XOM
| 1,746,468,900
| 103.720001
| 103.779999
| 103.720001
| 103.730003
| 31,820
|
XOM
| 1,746,468,960
| 103.724998
| 103.730003
| 103.690002
| 103.709999
| 28,254
|
XOM
| 1,746,469,020
| 103.709999
| 103.709999
| 103.639999
| 103.639999
| 19,314
|
XOM
| 1,746,469,080
| 103.629997
| 103.684998
| 103.624802
| 103.68
| 15,430
|
XOM
| 1,746,469,140
| 103.68
| 103.709999
| 103.68
| 103.699997
| 14,060
|
XOM
| 1,746,469,200
| 103.705002
| 103.710098
| 103.669998
| 103.684998
| 26,093
|
XOM
| 1,746,469,260
| 103.684998
| 103.700996
| 103.650002
| 103.650002
| 19,537
|
XOM
| 1,746,469,320
| 103.660004
| 103.666702
| 103.639999
| 103.640701
| 8,286
|
XOM
| 1,746,469,380
| 103.644997
| 103.675003
| 103.644997
| 103.650002
| 13,662
|
XOM
| 1,746,469,440
| 103.669998
| 103.669998
| 103.614998
| 103.650002
| 21,921
|
XOM
| 1,746,469,500
| 103.650002
| 103.6866
| 103.629997
| 103.660004
| 15,866
|
XOM
| 1,746,469,560
| 103.660004
| 103.699997
| 103.650002
| 103.650002
| 10,103
|
XOM
| 1,746,469,620
| 103.669998
| 103.709999
| 103.660004
| 103.690002
| 11,804
|
XOM
| 1,746,469,680
| 103.690002
| 103.705002
| 103.669998
| 103.669998
| 20,360
|
XOM
| 1,746,469,740
| 103.665001
| 103.680099
| 103.629997
| 103.656303
| 14,172
|
XOM
| 1,746,469,800
| 103.660004
| 103.699997
| 103.660004
| 103.699997
| 15,277
|
XOM
| 1,746,469,860
| 103.690002
| 103.709999
| 103.68
| 103.706497
| 13,161
|
XOM
| 1,746,469,920
| 103.699997
| 103.720001
| 103.690002
| 103.709999
| 12,812
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.