Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
XOM	1,746,463,980	103.68	103.699997	103.650002	103.650002	16,480
XOM	1,746,464,040	103.650002	103.650002	103.620003	103.650002	27,000
XOM	1,746,464,100	103.639999	103.650002	103.589996	103.639999	19,267
XOM	1,746,464,160	103.639999	103.660004	103.610001	103.621002	23,894
XOM	1,746,464,220	103.625	103.666199	103.599998	103.660004	24,290
XOM	1,746,464,280	103.660004	103.660004	103.610001	103.614998	15,317
XOM	1,746,464,340	103.620003	103.629997	103.610001	103.627998	16,502
XOM	1,746,464,400	103.610001	103.620003	103.565002	103.565002	16,256
XOM	1,746,464,460	103.559998	103.584999	103.559998	103.57	12,277
XOM	1,746,464,520	103.565002	103.5998	103.550003	103.574997	18,244
XOM	1,746,464,580	103.578003	103.589996	103.550003	103.550003	13,781
XOM	1,746,464,640	103.550003	103.589996	103.550003	103.559998	16,130
XOM	1,746,464,700	103.5597	103.559998	103.504997	103.529999	13,641
XOM	1,746,464,760	103.529999	103.539803	103.434998	103.440002	41,875
XOM	1,746,464,820	103.448402	103.514999	103.448402	103.470001	19,603
XOM	1,746,464,880	103.459999	103.485001	103.449997	103.459999	16,244
XOM	1,746,464,940	103.455002	103.480003	103.449997	103.459999	24,994
XOM	1,746,465,000	103.459999	103.529999	103.419998	103.449997	65,931
XOM	1,746,465,060	103.446999	103.459999	103.43	103.446297	20,354
XOM	1,746,465,120	103.434998	103.434998	103.375	103.410004	63,909
XOM	1,746,465,180	103.410004	103.495003	103.400002	103.459999	44,848
XOM	1,746,465,240	103.464996	103.470001	103.400002	103.419998	39,632
XOM	1,746,465,300	103.414101	103.440002	103.355003	103.410004	27,914
XOM	1,746,465,360	103.419998	103.419998	103.339996	103.360001	17,536
XOM	1,746,465,420	103.370003	103.404999	103.370003	103.400002	9,396
XOM	1,746,465,480	103.410004	103.419998	103.370003	103.400002	18,827
XOM	1,746,465,540	103.400002	103.419998	103.384598	103.400002	11,460
XOM	1,746,465,600	103.400002	103.410004	103.349998	103.369301	35,543
XOM	1,746,465,660	103.349998	103.389999	103.349998	103.376801	13,688
XOM	1,746,465,720	103.370003	103.3797	103.330002	103.330002	19,205
XOM	1,746,465,780	103.339996	103.379997	103.330002	103.370003	17,116
XOM	1,746,465,840	103.360001	103.360001	103.339996	103.353798	27,075
XOM	1,746,465,900	103.349998	103.400002	103.349998	103.364998	22,621
XOM	1,746,465,960	103.349998	103.349998	103.300003	103.305	50,949
XOM	1,746,466,020	103.305	103.370796	103.305	103.349998	19,631
XOM	1,746,466,080	103.349998	103.356903	103.330002	103.330002	7,977
XOM	1,746,466,140	103.330002	103.345001	103.309998	103.315002	30,982
XOM	1,746,466,200	103.32	103.400002	103.305	103.370003	27,438
XOM	1,746,466,260	103.375	103.481003	103.375	103.480003	96,288
XOM	1,746,466,320	103.480003	103.550003	103.470001	103.550003	20,988
XOM	1,746,466,380	103.5504	103.639999	103.5504	103.639999	36,601
XOM	1,746,466,440	103.625	103.639999	103.57	103.599998	20,228
XOM	1,746,466,500	103.599998	103.629997	103.550003	103.559998	30,175
XOM	1,746,466,560	103.550003	103.620003	103.550003	103.599998	19,556
XOM	1,746,466,620	103.599998	103.652603	103.590103	103.620003	17,794
XOM	1,746,466,680	103.635002	103.654999	103.580002	103.610001	18,483
XOM	1,746,466,740	103.610001	103.610001	103.589996	103.599998	12,159
XOM	1,746,466,800	103.599998	103.607002	103.5494	103.550003	19,025
XOM	1,746,466,860	103.550201	103.559998	103.510002	103.525002	14,757
XOM	1,746,466,920	103.525002	103.540001	103.504997	103.514999	13,467
XOM	1,746,466,980	103.525002	103.549896	103.480103	103.489998	18,484
XOM	1,746,467,040	103.480003	103.519997	103.472626	103.514999	19,434
XOM	1,746,467,100	103.504997	103.529999	103.459999	103.480003	24,468
XOM	1,746,467,160	103.480003	103.484497	103.440002	103.449997	11,560
XOM	1,746,467,220	103.440002	103.470001	103.43	103.459396	10,959
XOM	1,746,467,280	103.470001	103.510002	103.470001	103.510002	10,400
XOM	1,746,467,340	103.510002	103.510002	103.5	103.510002	10,548
XOM	1,746,467,400	103.504997	103.519997	103.470001	103.510002	13,859
XOM	1,746,467,460	103.504997	103.580002	103.504997	103.565002	12,240
XOM	1,746,467,520	103.559998	103.57	103.510002	103.529999	15,711
XOM	1,746,467,580	103.529999	103.540001	103.519997	103.529999	8,592
XOM	1,746,467,640	103.529999	103.529999	103.485001	103.5	13,187
XOM	1,746,467,700	103.5	103.522499	103.480003	103.511902	22,436
XOM	1,746,467,760	103.504997	103.519997	103.480003	103.510002	18,340
XOM	1,746,467,820	103.510002	103.550003	103.510002	103.540001	40,443
XOM	1,746,467,880	103.540001	103.620003	103.519997	103.589996	49,285
XOM	1,746,467,940	103.589996	103.620003	103.57	103.57	19,201
XOM	1,746,468,000	103.57	103.620003	103.57	103.599998	21,540
XOM	1,746,468,060	103.599998	103.610001	103.559998	103.599998	22,432
XOM	1,746,468,120	103.599998	103.670998	103.580101	103.667503	11,560
XOM	1,746,468,180	103.660004	103.660004	103.629997	103.629997	14,494
XOM	1,746,468,240	103.629997	103.639999	103.589996	103.605003	36,694
XOM	1,746,468,300	103.605003	103.639999	103.584999	103.595001	39,087
XOM	1,746,468,360	103.599998	103.610001	103.589996	103.599998	19,242
XOM	1,746,468,420	103.610001	103.620003	103.580002	103.610001	26,115
XOM	1,746,468,480	103.610001	103.629997	103.599998	103.625	17,478
XOM	1,746,468,540	103.625	103.650002	103.625	103.650002	21,930
XOM	1,746,468,600	103.650002	103.68	103.640099	103.652901	14,038
XOM	1,746,468,660	103.650002	103.699997	103.639999	103.695	8,529
XOM	1,746,468,720	103.690002	103.699997	103.650002	103.685303	33,281
XOM	1,746,468,780	103.68	103.720001	103.68	103.699997	17,052
XOM	1,746,468,840	103.709999	103.747002	103.708397	103.739998	20,531
XOM	1,746,468,900	103.720001	103.779999	103.720001	103.730003	31,820
XOM	1,746,468,960	103.724998	103.730003	103.690002	103.709999	28,254
XOM	1,746,469,020	103.709999	103.709999	103.639999	103.639999	19,314
XOM	1,746,469,080	103.629997	103.684998	103.624802	103.68	15,430
XOM	1,746,469,140	103.68	103.709999	103.68	103.699997	14,060
XOM	1,746,469,200	103.705002	103.710098	103.669998	103.684998	26,093
XOM	1,746,469,260	103.684998	103.700996	103.650002	103.650002	19,537
XOM	1,746,469,320	103.660004	103.666702	103.639999	103.640701	8,286
XOM	1,746,469,380	103.644997	103.675003	103.644997	103.650002	13,662
XOM	1,746,469,440	103.669998	103.669998	103.614998	103.650002	21,921
XOM	1,746,469,500	103.650002	103.6866	103.629997	103.660004	15,866
XOM	1,746,469,560	103.660004	103.699997	103.650002	103.650002	10,103
XOM	1,746,469,620	103.669998	103.709999	103.660004	103.690002	11,804
XOM	1,746,469,680	103.690002	103.705002	103.669998	103.669998	20,360
XOM	1,746,469,740	103.665001	103.680099	103.629997	103.656303	14,172
XOM	1,746,469,800	103.660004	103.699997	103.660004	103.699997	15,277
XOM	1,746,469,860	103.690002	103.709999	103.68	103.706497	13,161
XOM	1,746,469,920	103.699997	103.720001	103.690002	103.709999	12,812

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.