symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
XOM
| 1,746,469,980
| 103.699997
| 103.712898
| 103.690002
| 103.690002
| 9,068
|
XOM
| 1,746,470,040
| 103.695
| 103.739998
| 103.68
| 103.720001
| 116,607
|
XOM
| 1,746,470,100
| 103.739304
| 103.739304
| 103.650002
| 103.654999
| 22,088
|
XOM
| 1,746,470,160
| 103.654999
| 103.690002
| 103.650002
| 103.669998
| 16,121
|
XOM
| 1,746,470,220
| 103.669998
| 103.676903
| 103.627121
| 103.635002
| 13,174
|
XOM
| 1,746,470,280
| 103.629997
| 103.650002
| 103.610001
| 103.620003
| 22,461
|
XOM
| 1,746,470,340
| 103.628304
| 103.660004
| 103.620003
| 103.660004
| 15,537
|
XOM
| 1,746,470,400
| 103.660004
| 103.699997
| 103.660004
| 103.695
| 27,089
|
XOM
| 1,746,470,460
| 103.695
| 103.695
| 103.644997
| 103.644997
| 14,255
|
XOM
| 1,746,470,520
| 103.639999
| 103.660004
| 103.625
| 103.635002
| 23,887
|
XOM
| 1,746,470,580
| 103.639999
| 103.672798
| 103.635002
| 103.660004
| 18,616
|
XOM
| 1,746,470,640
| 103.665001
| 103.690002
| 103.620003
| 103.629997
| 35,203
|
XOM
| 1,746,470,700
| 103.635002
| 103.669998
| 103.629997
| 103.6399
| 13,380
|
XOM
| 1,746,470,760
| 103.637497
| 103.650002
| 103.620003
| 103.642998
| 11,824
|
XOM
| 1,746,470,820
| 103.639999
| 103.660004
| 103.639999
| 103.650002
| 9,851
|
XOM
| 1,746,470,880
| 103.650002
| 103.650002
| 103.610001
| 103.610001
| 26,760
|
XOM
| 1,746,470,940
| 103.599998
| 103.632797
| 103.599998
| 103.629997
| 20,104
|
XOM
| 1,746,471,000
| 103.639999
| 103.660004
| 103.589996
| 103.599998
| 20,398
|
XOM
| 1,746,471,060
| 103.589996
| 103.599998
| 103.574997
| 103.599998
| 176,294
|
XOM
| 1,746,471,120
| 103.580002
| 103.589996
| 103.540703
| 103.5896
| 56,723
|
XOM
| 1,746,471,180
| 103.5802
| 103.610001
| 103.5802
| 103.609901
| 13,229
|
XOM
| 1,746,471,240
| 103.589996
| 103.620003
| 103.559998
| 103.559998
| 46,513
|
XOM
| 1,746,471,300
| 103.57
| 103.610001
| 103.559998
| 103.565002
| 23,599
|
XOM
| 1,746,471,360
| 103.559998
| 103.600304
| 103.535004
| 103.580002
| 27,294
|
XOM
| 1,746,471,420
| 103.57
| 103.650002
| 103.57
| 103.650002
| 17,714
|
XOM
| 1,746,471,480
| 103.650002
| 103.669998
| 103.574997
| 103.580002
| 28,660
|
XOM
| 1,746,471,540
| 103.580002
| 103.5821
| 103.525002
| 103.5821
| 36,079
|
XOM
| 1,746,471,600
| 103.580002
| 103.580002
| 103.474998
| 103.474998
| 45,441
|
XOM
| 1,746,471,660
| 103.470001
| 103.550003
| 103.470001
| 103.540001
| 37,351
|
XOM
| 1,746,471,720
| 103.540001
| 103.57
| 103.535004
| 103.57
| 13,571
|
XOM
| 1,746,471,780
| 103.580002
| 103.580002
| 103.495003
| 103.540001
| 19,712
|
XOM
| 1,746,471,840
| 103.540001
| 103.560402
| 103.529999
| 103.535004
| 10,222
|
XOM
| 1,746,471,900
| 103.540001
| 103.555
| 103.495003
| 103.510002
| 18,944
|
XOM
| 1,746,471,960
| 103.510002
| 103.519997
| 103.470001
| 103.476501
| 25,074
|
XOM
| 1,746,472,020
| 103.470001
| 103.470001
| 103.440002
| 103.461304
| 16,611
|
XOM
| 1,746,472,080
| 103.459999
| 103.489998
| 103.415497
| 103.480904
| 24,634
|
XOM
| 1,746,472,140
| 103.489998
| 103.532501
| 103.470001
| 103.489998
| 48,418
|
XOM
| 1,746,472,200
| 103.489998
| 103.489998
| 103.404999
| 103.419998
| 22,272
|
XOM
| 1,746,472,260
| 103.410004
| 103.43
| 103.370003
| 103.370003
| 38,729
|
XOM
| 1,746,472,320
| 103.364998
| 103.389999
| 103.339996
| 103.379997
| 31,717
|
XOM
| 1,746,472,380
| 103.389999
| 103.410004
| 103.379997
| 103.389198
| 24,505
|
XOM
| 1,746,472,440
| 103.389999
| 103.419998
| 103.360001
| 103.360001
| 28,699
|
XOM
| 1,746,472,500
| 103.364998
| 103.370003
| 103.32
| 103.330002
| 63,149
|
XOM
| 1,746,472,560
| 103.32
| 103.345001
| 103.300003
| 103.338501
| 31,079
|
XOM
| 1,746,472,620
| 103.337097
| 103.337097
| 103.279999
| 103.32
| 39,894
|
XOM
| 1,746,472,680
| 103.279999
| 103.339996
| 103.279999
| 103.32
| 32,969
|
XOM
| 1,746,472,740
| 103.339897
| 103.3451
| 103.290001
| 103.309998
| 32,696
|
XOM
| 1,746,472,800
| 103.309998
| 103.356003
| 103.300003
| 103.343803
| 29,967
|
XOM
| 1,746,472,860
| 103.339996
| 103.359901
| 103.315002
| 103.315002
| 17,011
|
XOM
| 1,746,472,920
| 103.319901
| 103.32
| 103.239998
| 103.2472
| 44,250
|
XOM
| 1,746,472,980
| 103.239998
| 103.330002
| 103.239998
| 103.294998
| 26,312
|
XOM
| 1,746,473,040
| 103.294998
| 103.32
| 103.269997
| 103.275002
| 30,261
|
XOM
| 1,746,473,100
| 103.275002
| 103.300003
| 103.260002
| 103.285004
| 20,075
|
XOM
| 1,746,473,160
| 103.279999
| 103.309998
| 103.279999
| 103.308601
| 20,951
|
XOM
| 1,746,473,220
| 103.304497
| 103.360001
| 103.304497
| 103.355003
| 15,285
|
XOM
| 1,746,473,280
| 103.355499
| 103.370003
| 103.349998
| 103.355003
| 24,194
|
XOM
| 1,746,473,340
| 103.360001
| 103.385002
| 103.349998
| 103.360001
| 23,377
|
XOM
| 1,746,473,400
| 103.360001
| 103.379997
| 103.324997
| 103.334999
| 24,898
|
XOM
| 1,746,473,460
| 103.330002
| 103.375
| 103.32
| 103.370003
| 22,943
|
XOM
| 1,746,473,520
| 103.370003
| 103.419998
| 103.370003
| 103.400002
| 21,668
|
XOM
| 1,746,473,580
| 103.400002
| 103.43
| 103.389999
| 103.43
| 31,000
|
XOM
| 1,746,473,640
| 103.419998
| 103.440399
| 103.400002
| 103.428101
| 19,286
|
XOM
| 1,746,473,700
| 103.419998
| 103.5
| 103.410004
| 103.5
| 52,634
|
XOM
| 1,746,473,760
| 103.495003
| 103.495003
| 103.400002
| 103.459999
| 60,360
|
XOM
| 1,746,473,820
| 103.451302
| 103.540001
| 103.449997
| 103.519997
| 31,999
|
XOM
| 1,746,473,880
| 103.525002
| 103.599998
| 103.495003
| 103.584999
| 68,179
|
XOM
| 1,746,473,940
| 103.584999
| 103.599998
| 103.504997
| 103.504997
| 51,889
|
XOM
| 1,746,474,000
| 103.510002
| 103.550003
| 103.5
| 103.510002
| 46,027
|
XOM
| 1,746,474,060
| 103.510002
| 103.510002
| 103.474998
| 103.490303
| 19,612
|
XOM
| 1,746,474,120
| 103.5
| 103.510002
| 103.43
| 103.43
| 22,888
|
XOM
| 1,746,474,180
| 103.43
| 103.449997
| 103.415001
| 103.4366
| 28,759
|
XOM
| 1,746,474,240
| 103.429802
| 103.5
| 103.400002
| 103.5
| 43,728
|
XOM
| 1,746,474,300
| 103.489998
| 103.489998
| 103.379997
| 103.410004
| 55,391
|
XOM
| 1,746,474,360
| 103.410004
| 103.410004
| 103.339996
| 103.364998
| 48,520
|
XOM
| 1,746,474,420
| 103.370003
| 103.425003
| 103.370003
| 103.400002
| 60,826
|
XOM
| 1,746,474,480
| 103.400002
| 103.43
| 103.379997
| 103.389999
| 42,411
|
XOM
| 1,746,474,540
| 103.384903
| 103.455002
| 103.364998
| 103.449997
| 68,499
|
XOM
| 1,746,474,600
| 103.440002
| 103.489998
| 103.375
| 103.389999
| 88,423
|
XOM
| 1,746,474,660
| 103.389999
| 103.449997
| 103.269997
| 103.279999
| 70,305
|
XOM
| 1,746,474,720
| 103.285004
| 103.315002
| 103.239998
| 103.249901
| 851,797
|
XOM
| 1,746,474,780
| 103.245003
| 103.254997
| 103.139999
| 103.190002
| 119,954
|
XOM
| 1,746,474,840
| 103.184998
| 103.220001
| 103.124901
| 103.175003
| 77,721
|
XOM
| 1,746,474,900
| 103.169998
| 103.18
| 103.080002
| 103.120003
| 126,639
|
XOM
| 1,746,474,960
| 103.120003
| 103.139999
| 103.099998
| 103.139999
| 119,222
|
XOM
| 1,746,475,020
| 103.139999
| 103.209999
| 103.110001
| 103.199997
| 139,872
|
XOM
| 1,746,475,080
| 103.2099
| 103.32
| 103.199997
| 103.285004
| 188,859
|
XOM
| 1,746,475,140
| 103.290001
| 103.309998
| 103.199997
| 103.300003
| 256,669
|
XOM
| 1,746,538,200
| 103.889999
| 104.220001
| 103.849998
| 104.125
| 87,428
|
XOM
| 1,746,538,260
| 104.150002
| 104.300003
| 104.099998
| 104.279999
| 13,149
|
XOM
| 1,746,538,320
| 104.239998
| 104.580002
| 104.160004
| 104.254997
| 369,730
|
XOM
| 1,746,538,380
| 104.25
| 104.379997
| 104.150002
| 104.260002
| 63,026
|
XOM
| 1,746,538,440
| 104.269997
| 104.300003
| 103.940002
| 104.209999
| 89,703
|
XOM
| 1,746,538,500
| 104.184998
| 104.300003
| 104.110001
| 104.18
| 41,073
|
XOM
| 1,746,538,560
| 104.183098
| 104.290001
| 104.160004
| 104.264999
| 47,481
|
XOM
| 1,746,538,620
| 104.279999
| 104.32
| 103.910004
| 103.9235
| 35,458
|
XOM
| 1,746,538,680
| 103.959999
| 104.190002
| 103.945
| 104.069199
| 32,724
|
XOM
| 1,746,538,740
| 104.099998
| 104.120003
| 104.040001
| 104.040001
| 21,502
|
XOM
| 1,746,538,800
| 104.059998
| 104.059998
| 103.949997
| 104.044998
| 29,393
|
XOM
| 1,746,538,860
| 104.094406
| 104.125
| 103.959999
| 103.995003
| 33,303
|
XOM
| 1,746,538,920
| 103.984406
| 104.139999
| 103.984406
| 104.044998
| 47,717
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.