Datetime
stringdate 2006-04-13 04:00:00
2025-04-10 03:01:00
| Open
float64 -14
108k
| High
float64 0
109k
| Low
float64 -40.32
108k
| Close
float64 -37.63
108k
|
|---|---|---|---|---|
2024-11-04 00:00:00+00:00
| 68,742.132813
| 69,433.179688
| 66,803.648438
| 67,811.507813
|
2024-11-05 00:00:00+00:00
| 67,811.171875
| 70,522.789063
| 67,458.867188
| 69,359.5625
|
2024-11-06 00:00:00+00:00
| 69,358.5
| 76,460.15625
| 69,322.03125
| 75,639.078125
|
2024-11-07 00:00:00+00:00
| 75,637.085938
| 76,943.117188
| 74,480.421875
| 75,904.859375
|
2024-11-08 00:00:00+00:00
| 75,902.835938
| 77,252.75
| 75,648.742188
| 76,545.476563
|
2024-11-09 00:00:00+00:00
| 76,556.1875
| 76,932.765625
| 75,773.789063
| 76,778.867188
|
2024-11-10 00:00:00+00:00
| 76,775.546875
| 81,474.421875
| 76,565.429688
| 80,474.1875
|
2024-11-11 00:00:00+00:00
| 80,471.414063
| 89,604.5
| 80,283.25
| 88,701.484375
|
2024-11-12 00:00:00+00:00
| 88,705.5625
| 89,956.882813
| 85,155.109375
| 87,955.8125
|
2024-11-13 00:00:00+00:00
| 87,929.96875
| 93,434.351563
| 86,256.929688
| 90,584.164063
|
2024-11-14 00:00:00+00:00
| 90,574.882813
| 91,765.21875
| 86,682.8125
| 87,250.429688
|
2024-11-15 00:00:00+00:00
| 87,284.179688
| 91,868.742188
| 87,124.898438
| 91,066.007813
|
2024-11-16 00:00:00+00:00
| 91,064.367188
| 91,763.945313
| 90,094.226563
| 90,558.476563
|
2024-11-17 00:00:00+00:00
| 90,558.460938
| 91,433.039063
| 88,741.664063
| 89,845.851563
|
2024-11-18 00:00:00+00:00
| 89,843.71875
| 92,596.789063
| 89,393.59375
| 90,542.640625
|
2024-11-19 00:00:00+00:00
| 90,536.8125
| 94,002.867188
| 90,426.984375
| 92,343.789063
|
2024-11-20 00:00:00+00:00
| 92,341.890625
| 94,902.023438
| 91,619.5
| 94,339.492188
|
2024-11-21 00:00:00+00:00
| 94,334.640625
| 99,014.21875
| 94,132.601563
| 98,504.726563
|
2024-11-22 00:00:00+00:00
| 98,496.429688
| 99,655.5
| 97,222.664063
| 98,997.664063
|
2024-11-23 00:00:00+00:00
| 99,006.742188
| 99,014.679688
| 97,232.890625
| 97,777.28125
|
2024-11-24 00:00:00+00:00
| 97,778.09375
| 98,647.179688
| 95,788.078125
| 98,013.820313
|
2024-11-25 00:00:00+00:00
| 98,033.445313
| 98,935.03125
| 92,642.914063
| 93,102.296875
|
2024-11-26 00:00:00+00:00
| 93,087.28125
| 94,991.75
| 90,770.8125
| 91,985.320313
|
2024-11-27 00:00:00+00:00
| 91,978.140625
| 97,361.179688
| 91,778.664063
| 95,962.53125
|
2024-11-28 00:00:00+00:00
| 95,954.945313
| 96,650.203125
| 94,677.351563
| 95,652.46875
|
2024-11-29 00:00:00+00:00
| 95,653.953125
| 98,693.171875
| 95,407.882813
| 97,461.523438
|
2024-11-30 00:00:00+00:00
| 97,468.8125
| 97,499.34375
| 96,144.21875
| 96,449.054688
|
2024-12-01 00:00:00+00:00
| 96,461.335938
| 97,888.125
| 95,770.1875
| 97,279.789063
|
2024-12-02 00:00:00+00:00
| 97,276.007813
| 98,152.601563
| 94,482.867188
| 95,865.304688
|
2024-12-03 00:00:00+00:00
| 95,854.59375
| 96,297.203125
| 93,629.5625
| 96,002.164063
|
2024-12-04 00:00:00+00:00
| 95,988.53125
| 99,207.328125
| 94,660.523438
| 98,768.53125
|
2024-12-05 00:00:00+00:00
| 98,741.539063
| 103,900.46875
| 91,998.78125
| 96,593.570313
|
2024-12-06 00:00:00+00:00
| 97,074.226563
| 102,039.882813
| 96,514.875
| 99,920.710938
|
2024-12-07 00:00:00+00:00
| 99,916.710938
| 100,563.382813
| 99,030.882813
| 99,923.335938
|
2024-12-08 00:00:00+00:00
| 99,921.914063
| 101,399.992188
| 98,771.515625
| 101,236.015625
|
2024-12-09 00:00:00+00:00
| 101,237.0625
| 101,272.507813
| 94,355.914063
| 97,432.71875
|
2024-12-10 00:00:00+00:00
| 97,441.234375
| 98,270.15625
| 94,321.257813
| 96,675.429688
|
2024-12-11 00:00:00+00:00
| 96,656.0625
| 101,913.359375
| 95,747.226563
| 101,173.03125
|
2024-12-12 00:00:00+00:00
| 101,167.804688
| 102,524.914063
| 99,339.953125
| 100,043
|
2024-12-13 00:00:00+00:00
| 100,046.648438
| 101,888.804688
| 99,233.28125
| 101,459.257813
|
2024-12-14 00:00:00+00:00
| 101,451.4375
| 102,618.882813
| 100,634.054688
| 101,372.96875
|
2024-12-15 00:00:00+00:00
| 101,373.53125
| 105,047.539063
| 101,227.03125
| 104,298.695313
|
2024-12-16 00:00:00+00:00
| 104,293.578125
| 107,780.578125
| 103,322.984375
| 106,029.71875
|
2024-12-17 00:00:00+00:00
| 106,030.6875
| 108,268.445313
| 105,291.734375
| 106,140.601563
|
2024-12-18 00:00:00+00:00
| 106,147.296875
| 106,470.609375
| 100,041.539063
| 100,041.539063
|
2024-12-19 00:00:00+00:00
| 100,070.6875
| 102,748.148438
| 95,587.679688
| 97,490.953125
|
2024-12-20 00:00:00+00:00
| 97,484.695313
| 98,098.914063
| 92,175.179688
| 97,755.929688
|
2024-12-21 00:00:00+00:00
| 97,756.195313
| 99,507.101563
| 96,426.523438
| 97,224.726563
|
2024-12-22 00:00:00+00:00
| 97,218.320313
| 97,360.265625
| 94,202.1875
| 95,104.9375
|
2024-12-23 00:00:00+00:00
| 95,099.390625
| 96,416.210938
| 92,403.132813
| 94,686.242188
|
2024-12-24 00:00:00+00:00
| 94,684.34375
| 99,404.0625
| 93,448.015625
| 98,676.09375
|
2024-12-25 00:00:00+00:00
| 98,675.914063
| 99,478.75
| 97,593.46875
| 99,299.195313
|
2024-12-26 00:00:00+00:00
| 99,297.695313
| 99,884.570313
| 95,137.882813
| 95,795.515625
|
2024-12-27 00:00:00+00:00
| 95,704.976563
| 97,294.84375
| 93,310.742188
| 94,164.859375
|
2024-12-28 00:00:00+00:00
| 94,160.1875
| 95,525.898438
| 94,014.289063
| 95,163.929688
|
2024-12-29 00:00:00+00:00
| 95,174.054688
| 95,174.875
| 92,881.789063
| 93,530.226563
|
2024-12-30 00:00:00+00:00
| 93,527.195313
| 94,903.320313
| 91,317.132813
| 92,643.210938
|
2024-12-31 00:00:00+00:00
| 92,643.25
| 96,090.601563
| 91,914.03125
| 93,429.203125
|
2025-01-01 00:00:00+00:00
| 93,425.101563
| 94,929.867188
| 92,788.125
| 94,419.757813
|
2025-01-02 00:00:00+00:00
| 94,416.289063
| 97,739.820313
| 94,201.570313
| 96,886.875
|
2025-01-03 00:00:00+00:00
| 96,881.726563
| 98,956.914063
| 96,034.617188
| 98,107.429688
|
2025-01-04 00:00:00+00:00
| 98,106.992188
| 98,734.429688
| 97,562.976563
| 98,236.226563
|
2025-01-05 00:00:00+00:00
| 98,233.90625
| 98,813.304688
| 97,291.765625
| 98,314.960938
|
2025-01-06 00:00:00+00:00
| 98,314.953125
| 102,482.875
| 97,926.148438
| 102,078.085938
|
2025-01-07 00:00:00+00:00
| 102,248.851563
| 102,712.484375
| 96,132.875
| 96,922.703125
|
2025-01-08 00:00:00+00:00
| 96,924.164063
| 97,258.320313
| 92,525.84375
| 95,043.523438
|
2025-01-09 00:00:00+00:00
| 95,043.484375
| 95,349.71875
| 91,220.84375
| 92,484.039063
|
2025-01-10 00:00:00+00:00
| 92,494.492188
| 95,770.609375
| 92,250.09375
| 94,701.453125
|
2025-01-11 00:00:00+00:00
| 94,700.835938
| 94,977.6875
| 93,840.046875
| 94,566.59375
|
2025-01-12 00:00:00+00:00
| 94,565.726563
| 95,367.539063
| 93,712.507813
| 94,488.4375
|
2025-01-13 00:00:00+00:00
| 94,488.890625
| 95,837
| 89,260.101563
| 94,516.523438
|
2025-01-14 00:00:00+00:00
| 94,519.007813
| 97,352.664063
| 94,322.15625
| 96,534.046875
|
2025-01-15 00:00:00+00:00
| 96,534.046875
| 100,697.234375
| 96,501.640625
| 100,504.492188
|
2025-01-16 00:00:00+00:00
| 100,505.296875
| 100,781.585938
| 97,364.445313
| 99,756.90625
|
2025-01-17 00:00:00+00:00
| 100,025.765625
| 105,884.226563
| 99,948.90625
| 104,462.039063
|
2025-01-18 00:00:00+00:00
| 104,124.953125
| 104,913.203125
| 102,226.617188
| 104,408.070313
|
2025-01-19 00:00:00+00:00
| 104,411.289063
| 106,299.796875
| 99,570.53125
| 101,089.609375
|
2025-01-20 00:00:00+00:00
| 101,083.75
| 109,114.882813
| 99,471.359375
| 102,016.664063
|
2025-01-21 00:00:00+00:00
| 102,052.578125
| 107,180.921875
| 100,103.953125
| 106,146.265625
|
2025-01-22 00:00:00+00:00
| 106,136.382813
| 106,294.34375
| 103,360.265625
| 103,653.070313
|
2025-01-23 00:00:00+00:00
| 103,657.671875
| 106,820.328125
| 101,257.804688
| 103,960.171875
|
2025-01-24 00:00:00+00:00
| 103,965.671875
| 107,098.546875
| 102,772.125
| 104,819.484375
|
2025-01-25 00:00:00+00:00
| 104,824.03125
| 105,243.789063
| 104,120.375
| 104,714.648438
|
2025-01-26 00:00:00+00:00
| 104,713.210938
| 105,438.648438
| 102,507.710938
| 102,682.5
|
2025-01-27 00:00:00+00:00
| 102,680.304688
| 103,214.109375
| 97,795.9375
| 102,087.6875
|
2025-01-28 00:00:00+00:00
| 102,095.414063
| 103,730.820313
| 100,238.1875
| 101,332.476563
|
2025-01-29 00:00:00+00:00
| 101,317.523438
| 104,750.804688
| 101,283.820313
| 103,703.210938
|
2025-01-30 00:00:00+00:00
| 103,709.335938
| 106,418.765625
| 103,321.648438
| 104,735.304688
|
2025-01-31 00:00:00+00:00
| 104,737.5625
| 106,026.351563
| 101,543.882813
| 102,405.023438
|
2025-02-01 00:00:00+00:00
| 102,402.796875
| 102,755.726563
| 100,297.710938
| 100,655.90625
|
2025-02-02 00:00:00+00:00
| 100,661.539063
| 101,430.664063
| 96,216.078125
| 97,688.976563
|
2025-02-03 00:00:00+00:00
| 97,681.101563
| 102,514.171875
| 91,242.890625
| 101,405.421875
|
2025-02-04 00:00:00+00:00
| 101,398.71875
| 101,745.617188
| 96,208.109375
| 97,871.820313
|
2025-02-05 00:00:00+00:00
| 97,878.007813
| 99,113.210938
| 96,174.828125
| 96,615.445313
|
2025-02-06 00:00:00+00:00
| 96,610.640625
| 99,168.609375
| 95,707.351563
| 96,593.296875
|
2025-02-07 00:00:00+00:00
| 96,581.320313
| 100,154.140625
| 95,653.882813
| 96,529.085938
|
2025-02-08 00:00:00+00:00
| 96,533.257813
| 96,877.804688
| 95,702.492188
| 96,482.453125
|
2025-02-09 00:00:00+00:00
| 96,481.3125
| 97,325.28125
| 94,745.257813
| 96,500.09375
|
2025-02-10 00:00:00+00:00
| 96,499.460938
| 98,333.21875
| 95,320.84375
| 97,437.554688
|
2025-02-11 00:00:00+00:00
| 97,438.132813
| 98,492.898438
| 94,875.039063
| 95,747.429688
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.