Vincent05R/FinCast-Paper-test · Datasets at Hugging Face

Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00	Open float64 -14 108k	High float64 0 109k	Low float64 -40.32 108k	Close float64 -37.63 108k
2024-04-18 00:00:00+00:00	61,275.316406	64,125.6875	60,833.480469	63,512.753906
2024-04-19 00:00:00+00:00	63,510.75	65,481.597656	59,651.390625	63,843.570313
2024-04-20 00:00:00+00:00	63,851.101563	65,442.457031	63,172.402344	64,994.441406
2024-04-21 00:00:00+00:00	64,992.816406	65,723.242188	64,277.722656	64,926.644531
2024-04-22 00:00:00+00:00	64,935.632813	67,233.960938	64,548.179688	66,837.679688
2024-04-23 00:00:00+00:00	66,839.890625	67,199.242188	65,864.867188	66,407.273438
2024-04-24 00:00:00+00:00	66,408.71875	67,075.367188	63,589.871094	64,276.898438
2024-04-25 00:00:00+00:00	64,275.019531	65,275.207031	62,783.632813	64,481.707031
2024-04-26 00:00:00+00:00	64,485.371094	64,789.65625	63,322.398438	63,755.320313
2024-04-27 00:00:00+00:00	63,750.988281	63,898.363281	62,424.71875	63,419.140625
2024-04-28 00:00:00+00:00	63,423.515625	64,321.484375	62,793.597656	63,113.230469
2024-04-29 00:00:00+00:00	63,106.363281	64,174.878906	61,795.457031	63,841.121094
2024-04-30 00:00:00+00:00	63,839.417969	64,703.332031	59,120.066406	60,636.855469
2024-05-01 00:00:00+00:00	60,609.496094	60,780.5	56,555.292969	58,254.011719
2024-05-02 00:00:00+00:00	58,253.703125	59,602.296875	56,937.203125	59,123.433594
2024-05-03 00:00:00+00:00	59,122.300781	63,320.503906	58,848.3125	62,889.835938
2024-05-04 00:00:00+00:00	62,891.03125	64,494.957031	62,599.351563	63,891.472656
2024-05-05 00:00:00+00:00	63,892.453125	64,610.890625	62,955.304688	64,031.132813
2024-05-06 00:00:00+00:00	64,038.3125	65,494.902344	62,746.238281	63,161.949219
2024-05-07 00:00:00+00:00	63,162.761719	64,390.457031	62,285.980469	62,334.816406
2024-05-08 00:00:00+00:00	62,332.640625	62,986.085938	60,877.128906	61,187.941406
2024-05-09 00:00:00+00:00	61,191.199219	63,404.914063	60,648.074219	63,049.960938
2024-05-10 00:00:00+00:00	63,055.191406	63,446.742188	60,208.78125	60,792.777344
2024-05-11 00:00:00+00:00	60,793.355469	61,451.152344	60,492.625	60,793.710938
2024-05-12 00:00:00+00:00	60,793.503906	61,818.15625	60,632.601563	61,448.394531
2024-05-13 00:00:00+00:00	61,451.21875	63,422.660156	60,769.839844	62,901.449219
2024-05-14 00:00:00+00:00	62,900.773438	63,092.125	61,123.765625	61,552.789063
2024-05-15 00:00:00+00:00	61,553.988281	66,454.453125	61,330.410156	66,267.492188
2024-05-16 00:00:00+00:00	66,256.109375	66,712.429688	64,613.054688	65,231.582031
2024-05-17 00:00:00+00:00	65,231.296875	67,459.460938	65,119.316406	67,051.875
2024-05-18 00:00:00+00:00	67,066.210938	67,387.328125	66,663.5	66,940.804688
2024-05-19 00:00:00+00:00	66,937.929688	67,694.296875	65,937.179688	66,278.367188
2024-05-20 00:00:00+00:00	66,278.742188	71,483.5625	66,086.171875	71,448.195313
2024-05-21 00:00:00+00:00	71,443.0625	71,946.460938	69,191.125	70,136.53125
2024-05-22 00:00:00+00:00	70,135.320313	70,623.695313	68,977.695313	69,122.335938
2024-05-23 00:00:00+00:00	69,121.304688	70,041.273438	66,356.953125	67,929.5625
2024-05-24 00:00:00+00:00	67,928.132813	69,220.296875	66,622.671875	68,526.101563
2024-05-25 00:00:00+00:00	68,526.921875	69,579.320313	68,515.820313	69,265.945313
2024-05-26 00:00:00+00:00	69,264.289063	69,506.226563	68,183.890625	68,518.09375
2024-05-27 00:00:00+00:00	68,512.179688	70,597.882813	68,232.5	69,394.554688
2024-05-28 00:00:00+00:00	69,392.195313	69,514.640625	67,227.15625	68,296.21875
2024-05-29 00:00:00+00:00	68,296.351563	68,852.460938	67,101.492188	67,578.09375
2024-05-30 00:00:00+00:00	67,576.085938	69,500.539063	67,118.078125	68,364.992188
2024-05-31 00:00:00+00:00	68,362.515625	68,999.5625	66,633.421875	67,491.414063
2024-06-01 00:00:00+00:00	67,489.609375	67,839.765625	67,386.195313	67,706.9375
2024-06-02 00:00:00+00:00	67,710.273438	68,409.164063	67,315.523438	67,751.601563
2024-06-03 00:00:00+00:00	67,753.898438	70,230.820313	67,589.835938	68,804.78125
2024-06-04 00:00:00+00:00	68,804.570313	71,047.40625	68,564.640625	70,567.765625
2024-06-05 00:00:00+00:00	70,568.351563	71,735.414063	70,390.710938	71,082.820313
2024-06-06 00:00:00+00:00	71,082.84375	71,625.734375	70,119.125	70,757.164063
2024-06-07 00:00:00+00:00	70,759.1875	71,907.851563	68,507.257813	69,342.585938
2024-06-08 00:00:00+00:00	69,324.179688	69,533.320313	69,210.742188	69,305.773438
2024-06-09 00:00:00+00:00	69,297.492188	69,817.523438	69,160.84375	69,647.992188
2024-06-10 00:00:00+00:00	69,644.3125	70,146.070313	69,232.421875	69,512.28125
2024-06-11 00:00:00+00:00	69,508.078125	69,549.414063	66,123.601563	67,332.03125
2024-06-12 00:00:00+00:00	67,321.375	69,977.890625	66,902.453125	68,241.1875
2024-06-13 00:00:00+00:00	68,243.101563	68,365.78125	66,304.5625	66,756.398438
2024-06-14 00:00:00+00:00	66,747.570313	67,294.648438	65,056.894531	66,011.09375
2024-06-15 00:00:00+00:00	66,006.742188	66,402.1875	65,871.773438	66,191
2024-06-16 00:00:00+00:00	66,189.359375	66,894.84375	66,018.25	66,639.046875
2024-06-17 00:00:00+00:00	66,636.515625	67,188.320313	65,094.964844	66,490.296875
2024-06-18 00:00:00+00:00	66,490.976563	66,556.703125	64,066.957031	65,140.746094
2024-06-19 00:00:00+00:00	65,146.660156	65,695.351563	64,693.300781	64,960.296875
2024-06-20 00:00:00+00:00	64,960.296875	66,438.960938	64,547.847656	64,828.65625
2024-06-21 00:00:00+00:00	64,837.988281	65,007.546875	63,378.894531	64,096.199219
2024-06-22 00:00:00+00:00	64,113.863281	64,475.46875	63,929.757813	64,252.578125
2024-06-23 00:00:00+00:00	64,248.964844	64,491.703125	63,180.796875	63,180.796875
2024-06-24 00:00:00+00:00	63,173.351563	63,292.527344	58,601.699219	60,277.414063
2024-06-25 00:00:00+00:00	60,266.28125	62,258.261719	60,239.75	61,804.640625
2024-06-26 00:00:00+00:00	61,789.675781	62,434.136719	60,695.1875	60,811.277344
2024-06-27 00:00:00+00:00	60,811.226563	62,293.863281	60,585.332031	61,604.800781
2024-06-28 00:00:00+00:00	61,612.804688	62,126.097656	59,985.402344	60,320.136719
2024-06-29 00:00:00+00:00	60,319.875	61,097.621094	60,300.964844	60,887.378906
2024-06-30 00:00:00+00:00	60,888.445313	62,892.828125	60,632.949219	62,678.292969
2024-07-01 00:00:00+00:00	62,673.605469	63,777.226563	62,495.511719	62,851.980469
2024-07-02 00:00:00+00:00	62,844.410156	63,203.359375	61,752.746094	62,029.015625
2024-07-03 00:00:00+00:00	62,034.332031	62,187.703125	59,419.386719	60,173.921875
2024-07-04 00:00:00+00:00	60,147.136719	60,399.675781	56,777.804688	56,977.703125
2024-07-05 00:00:00+00:00	57,022.808594	57,497.152344	53,717.375	56,662.375
2024-07-06 00:00:00+00:00	56,659.074219	58,472.546875	56,038.960938	58,303.539063
2024-07-07 00:00:00+00:00	58,239.429688	58,371.121094	55,793.324219	55,849.109375
2024-07-08 00:00:00+00:00	55,849.574219	58,131.335938	54,321.019531	56,705.097656
2024-07-09 00:00:00+00:00	56,704.597656	58,239.195313	56,316.875	58,009.226563
2024-07-10 00:00:00+00:00	58,033.882813	59,359.433594	57,178.414063	57,742.496094
2024-07-11 00:00:00+00:00	57,729.890625	59,299.433594	57,120.378906	57,344.914063
2024-07-12 00:00:00+00:00	57,341.195313	58,532.554688	56,590.175781	57,899.464844
2024-07-13 00:00:00+00:00	57,908.738281	59,787.078125	57,796.441406	59,231.953125
2024-07-14 00:00:00+00:00	59,225.25	61,329.527344	59,225.25	60,787.792969
2024-07-15 00:00:00+00:00	60,815.457031	64,870.152344	60,704.929688	64,870.152344
2024-07-16 00:00:00+00:00	64,784.417969	65,354.339844	62,487.96875	65,097.148438
2024-07-17 00:00:00+00:00	65,091.832031	66,066.734375	63,896.085938	64,118.792969
2024-07-18 00:00:00+00:00	64,104.738281	65,104.660156	63,246.164063	63,974.066406
2024-07-19 00:00:00+00:00	63,972.324219	67,442.640625	63,329.34375	66,710.15625
2024-07-20 00:00:00+00:00	66,709.921875	67,610.734375	66,299.617188	67,163.648438
2024-07-21 00:00:00+00:00	67,164.914063	68,372.90625	65,842.296875	68,154.523438
2024-07-22 00:00:00+00:00	68,152.976563	68,480.0625	66,611.296875	67,585.25
2024-07-23 00:00:00+00:00	67,584.804688	67,779.015625	65,484.460938	65,927.671875
2024-07-24 00:00:00+00:00	65,927.859375	67,113.984375	65,146.996094	65,372.132813
2024-07-25 00:00:00+00:00	65,375.875	66,112.421875	63,473.472656	65,777.226563
2024-07-26 00:00:00+00:00	65,771.8125	68,207.601563	65,743.765625	67,912.0625

2024-04-18 00:00:00+00:00

61,275.316406

64,125.6875

60,833.480469

63,512.753906

2024-04-19 00:00:00+00:00

63,510.75

65,481.597656

59,651.390625

63,843.570313

2024-04-20 00:00:00+00:00

63,851.101563

65,442.457031

63,172.402344

64,994.441406

2024-04-21 00:00:00+00:00

64,992.816406

65,723.242188

64,277.722656

64,926.644531

2024-04-22 00:00:00+00:00

64,935.632813

67,233.960938

64,548.179688

66,837.679688

2024-04-23 00:00:00+00:00

66,839.890625

67,199.242188

65,864.867188

66,407.273438

2024-04-24 00:00:00+00:00

66,408.71875

67,075.367188

63,589.871094

64,276.898438

2024-04-25 00:00:00+00:00

64,275.019531

65,275.207031

62,783.632813

64,481.707031

2024-04-26 00:00:00+00:00

64,485.371094

64,789.65625

63,322.398438

63,755.320313

2024-04-27 00:00:00+00:00

63,750.988281

63,898.363281

62,424.71875

63,419.140625

2024-04-28 00:00:00+00:00

63,423.515625

64,321.484375

62,793.597656

63,113.230469

2024-04-29 00:00:00+00:00

63,106.363281

64,174.878906

61,795.457031

63,841.121094

2024-04-30 00:00:00+00:00

63,839.417969

64,703.332031

59,120.066406

60,636.855469

2024-05-01 00:00:00+00:00

60,609.496094

60,780.5

56,555.292969

58,254.011719

2024-05-02 00:00:00+00:00

58,253.703125

59,602.296875

56,937.203125

59,123.433594

2024-05-03 00:00:00+00:00

59,122.300781

63,320.503906

58,848.3125

62,889.835938

2024-05-04 00:00:00+00:00

62,891.03125

64,494.957031

62,599.351563

63,891.472656

2024-05-05 00:00:00+00:00

63,892.453125

64,610.890625

62,955.304688

64,031.132813

2024-05-06 00:00:00+00:00

64,038.3125

65,494.902344

62,746.238281

63,161.949219

2024-05-07 00:00:00+00:00

63,162.761719

64,390.457031

62,285.980469

62,334.816406

2024-05-08 00:00:00+00:00

62,332.640625

62,986.085938

60,877.128906

61,187.941406

2024-05-09 00:00:00+00:00

61,191.199219

63,404.914063

60,648.074219

63,049.960938

2024-05-10 00:00:00+00:00

63,055.191406

63,446.742188

60,208.78125

60,792.777344

2024-05-11 00:00:00+00:00

60,793.355469

61,451.152344

60,492.625

60,793.710938

2024-05-12 00:00:00+00:00

60,793.503906

61,818.15625

60,632.601563

61,448.394531

2024-05-13 00:00:00+00:00

61,451.21875

63,422.660156

60,769.839844

62,901.449219

2024-05-14 00:00:00+00:00

62,900.773438

63,092.125

61,123.765625

61,552.789063

2024-05-15 00:00:00+00:00

61,553.988281

66,454.453125

61,330.410156

66,267.492188

2024-05-16 00:00:00+00:00

66,256.109375

66,712.429688

64,613.054688

65,231.582031

2024-05-17 00:00:00+00:00

65,231.296875

67,459.460938

65,119.316406

67,051.875

2024-05-18 00:00:00+00:00

67,066.210938

67,387.328125

66,663.5

66,940.804688

2024-05-19 00:00:00+00:00

66,937.929688

67,694.296875

65,937.179688

66,278.367188

2024-05-20 00:00:00+00:00

66,278.742188

71,483.5625

66,086.171875

71,448.195313

2024-05-21 00:00:00+00:00

71,443.0625

71,946.460938

69,191.125

70,136.53125

2024-05-22 00:00:00+00:00

70,135.320313

70,623.695313

68,977.695313

69,122.335938

2024-05-23 00:00:00+00:00

69,121.304688

70,041.273438

66,356.953125

67,929.5625

2024-05-24 00:00:00+00:00

67,928.132813

69,220.296875

66,622.671875

68,526.101563

2024-05-25 00:00:00+00:00

68,526.921875

69,579.320313

68,515.820313

69,265.945313

2024-05-26 00:00:00+00:00

69,264.289063

69,506.226563

68,183.890625

68,518.09375

2024-05-27 00:00:00+00:00

68,512.179688

70,597.882813

68,232.5

69,394.554688

2024-05-28 00:00:00+00:00

69,392.195313

69,514.640625

67,227.15625

68,296.21875

2024-05-29 00:00:00+00:00

68,296.351563

68,852.460938

67,101.492188

67,578.09375

2024-05-30 00:00:00+00:00

67,576.085938

69,500.539063

67,118.078125

68,364.992188

2024-05-31 00:00:00+00:00

68,362.515625

68,999.5625

66,633.421875

67,491.414063

2024-06-01 00:00:00+00:00

67,489.609375

67,839.765625

67,386.195313

67,706.9375

2024-06-02 00:00:00+00:00

67,710.273438

68,409.164063

67,315.523438

67,751.601563

2024-06-03 00:00:00+00:00

67,753.898438

70,230.820313

67,589.835938

68,804.78125

2024-06-04 00:00:00+00:00

68,804.570313

71,047.40625

68,564.640625

70,567.765625

2024-06-05 00:00:00+00:00

70,568.351563

71,735.414063

70,390.710938

71,082.820313

2024-06-06 00:00:00+00:00

71,082.84375

71,625.734375

70,119.125

70,757.164063

2024-06-07 00:00:00+00:00

70,759.1875

71,907.851563

68,507.257813

69,342.585938

2024-06-08 00:00:00+00:00

69,324.179688

69,533.320313

69,210.742188

69,305.773438

2024-06-09 00:00:00+00:00

69,297.492188

69,817.523438

69,160.84375

69,647.992188

2024-06-10 00:00:00+00:00

69,644.3125

70,146.070313

69,232.421875

69,512.28125

2024-06-11 00:00:00+00:00

69,508.078125

69,549.414063

66,123.601563

67,332.03125

2024-06-12 00:00:00+00:00

67,321.375

69,977.890625

66,902.453125

68,241.1875

2024-06-13 00:00:00+00:00

68,243.101563

68,365.78125

66,304.5625

66,756.398438

2024-06-14 00:00:00+00:00

66,747.570313

67,294.648438

65,056.894531

66,011.09375

2024-06-15 00:00:00+00:00

66,006.742188

66,402.1875

65,871.773438

66,191

2024-06-16 00:00:00+00:00

66,189.359375

66,894.84375

66,018.25

66,639.046875

2024-06-17 00:00:00+00:00

66,636.515625

67,188.320313

65,094.964844

66,490.296875

2024-06-18 00:00:00+00:00

66,490.976563

66,556.703125

64,066.957031

65,140.746094

2024-06-19 00:00:00+00:00

65,146.660156

65,695.351563

64,693.300781

64,960.296875

2024-06-20 00:00:00+00:00

64,960.296875

66,438.960938

64,547.847656

64,828.65625

2024-06-21 00:00:00+00:00

64,837.988281

65,007.546875

63,378.894531

64,096.199219

2024-06-22 00:00:00+00:00

64,113.863281

64,475.46875

63,929.757813

64,252.578125

2024-06-23 00:00:00+00:00

64,248.964844

64,491.703125

63,180.796875

2024-06-24 00:00:00+00:00

63,173.351563

63,292.527344

58,601.699219

60,277.414063

2024-06-25 00:00:00+00:00

60,266.28125

62,258.261719

60,239.75

61,804.640625

2024-06-26 00:00:00+00:00

61,789.675781

62,434.136719

60,695.1875

60,811.277344

2024-06-27 00:00:00+00:00

60,811.226563

62,293.863281

60,585.332031

61,604.800781

2024-06-28 00:00:00+00:00

61,612.804688

62,126.097656

59,985.402344

60,320.136719

2024-06-29 00:00:00+00:00

60,319.875

61,097.621094

60,300.964844

60,887.378906

2024-06-30 00:00:00+00:00

60,888.445313

62,892.828125

60,632.949219

62,678.292969

2024-07-01 00:00:00+00:00

62,673.605469

63,777.226563

62,495.511719

62,851.980469

2024-07-02 00:00:00+00:00

62,844.410156

63,203.359375

61,752.746094

62,029.015625

2024-07-03 00:00:00+00:00

62,034.332031

62,187.703125

59,419.386719

60,173.921875

2024-07-04 00:00:00+00:00

60,147.136719

60,399.675781

56,777.804688

56,977.703125

2024-07-05 00:00:00+00:00

57,022.808594

57,497.152344

53,717.375

56,662.375

2024-07-06 00:00:00+00:00

56,659.074219

58,472.546875

56,038.960938

58,303.539063

2024-07-07 00:00:00+00:00

58,239.429688

58,371.121094

55,793.324219

55,849.109375

2024-07-08 00:00:00+00:00

55,849.574219

58,131.335938

54,321.019531

56,705.097656

2024-07-09 00:00:00+00:00

56,704.597656

58,239.195313

56,316.875

58,009.226563

2024-07-10 00:00:00+00:00

58,033.882813

59,359.433594

57,178.414063

57,742.496094

2024-07-11 00:00:00+00:00

57,729.890625

59,299.433594

57,120.378906

57,344.914063

2024-07-12 00:00:00+00:00

57,341.195313

58,532.554688

56,590.175781

57,899.464844

2024-07-13 00:00:00+00:00

57,908.738281

59,787.078125

57,796.441406

59,231.953125

2024-07-14 00:00:00+00:00

59,225.25

61,329.527344

59,225.25

60,787.792969

2024-07-15 00:00:00+00:00

60,815.457031

64,870.152344

60,704.929688

64,870.152344

2024-07-16 00:00:00+00:00

64,784.417969

65,354.339844

62,487.96875

65,097.148438

2024-07-17 00:00:00+00:00

65,091.832031

66,066.734375

63,896.085938

64,118.792969

2024-07-18 00:00:00+00:00

64,104.738281

65,104.660156

63,246.164063

63,974.066406

2024-07-19 00:00:00+00:00

63,972.324219

67,442.640625

63,329.34375

66,710.15625

2024-07-20 00:00:00+00:00

66,709.921875

67,610.734375

66,299.617188

67,163.648438

2024-07-21 00:00:00+00:00

67,164.914063

68,372.90625

65,842.296875

68,154.523438

2024-07-22 00:00:00+00:00

68,152.976563

68,480.0625

66,611.296875

67,585.25

2024-07-23 00:00:00+00:00

67,584.804688

67,779.015625

65,484.460938

65,927.671875

2024-07-24 00:00:00+00:00

65,927.859375

67,113.984375

65,146.996094

65,372.132813

2024-07-25 00:00:00+00:00

65,375.875

66,112.421875

63,473.472656

65,777.226563

2024-07-26 00:00:00+00:00

65,771.8125

68,207.601563

65,743.765625

67,912.0625