Datetime
stringdate 2006-04-13 04:00:00
2025-04-10 03:01:00
| Open
float64 -14
108k
| High
float64 0
109k
| Low
float64 -40.32
108k
| Close
float64 -37.63
108k
|
|---|---|---|---|---|
2024-04-18 00:00:00+00:00
| 61,275.316406
| 64,125.6875
| 60,833.480469
| 63,512.753906
|
2024-04-19 00:00:00+00:00
| 63,510.75
| 65,481.597656
| 59,651.390625
| 63,843.570313
|
2024-04-20 00:00:00+00:00
| 63,851.101563
| 65,442.457031
| 63,172.402344
| 64,994.441406
|
2024-04-21 00:00:00+00:00
| 64,992.816406
| 65,723.242188
| 64,277.722656
| 64,926.644531
|
2024-04-22 00:00:00+00:00
| 64,935.632813
| 67,233.960938
| 64,548.179688
| 66,837.679688
|
2024-04-23 00:00:00+00:00
| 66,839.890625
| 67,199.242188
| 65,864.867188
| 66,407.273438
|
2024-04-24 00:00:00+00:00
| 66,408.71875
| 67,075.367188
| 63,589.871094
| 64,276.898438
|
2024-04-25 00:00:00+00:00
| 64,275.019531
| 65,275.207031
| 62,783.632813
| 64,481.707031
|
2024-04-26 00:00:00+00:00
| 64,485.371094
| 64,789.65625
| 63,322.398438
| 63,755.320313
|
2024-04-27 00:00:00+00:00
| 63,750.988281
| 63,898.363281
| 62,424.71875
| 63,419.140625
|
2024-04-28 00:00:00+00:00
| 63,423.515625
| 64,321.484375
| 62,793.597656
| 63,113.230469
|
2024-04-29 00:00:00+00:00
| 63,106.363281
| 64,174.878906
| 61,795.457031
| 63,841.121094
|
2024-04-30 00:00:00+00:00
| 63,839.417969
| 64,703.332031
| 59,120.066406
| 60,636.855469
|
2024-05-01 00:00:00+00:00
| 60,609.496094
| 60,780.5
| 56,555.292969
| 58,254.011719
|
2024-05-02 00:00:00+00:00
| 58,253.703125
| 59,602.296875
| 56,937.203125
| 59,123.433594
|
2024-05-03 00:00:00+00:00
| 59,122.300781
| 63,320.503906
| 58,848.3125
| 62,889.835938
|
2024-05-04 00:00:00+00:00
| 62,891.03125
| 64,494.957031
| 62,599.351563
| 63,891.472656
|
2024-05-05 00:00:00+00:00
| 63,892.453125
| 64,610.890625
| 62,955.304688
| 64,031.132813
|
2024-05-06 00:00:00+00:00
| 64,038.3125
| 65,494.902344
| 62,746.238281
| 63,161.949219
|
2024-05-07 00:00:00+00:00
| 63,162.761719
| 64,390.457031
| 62,285.980469
| 62,334.816406
|
2024-05-08 00:00:00+00:00
| 62,332.640625
| 62,986.085938
| 60,877.128906
| 61,187.941406
|
2024-05-09 00:00:00+00:00
| 61,191.199219
| 63,404.914063
| 60,648.074219
| 63,049.960938
|
2024-05-10 00:00:00+00:00
| 63,055.191406
| 63,446.742188
| 60,208.78125
| 60,792.777344
|
2024-05-11 00:00:00+00:00
| 60,793.355469
| 61,451.152344
| 60,492.625
| 60,793.710938
|
2024-05-12 00:00:00+00:00
| 60,793.503906
| 61,818.15625
| 60,632.601563
| 61,448.394531
|
2024-05-13 00:00:00+00:00
| 61,451.21875
| 63,422.660156
| 60,769.839844
| 62,901.449219
|
2024-05-14 00:00:00+00:00
| 62,900.773438
| 63,092.125
| 61,123.765625
| 61,552.789063
|
2024-05-15 00:00:00+00:00
| 61,553.988281
| 66,454.453125
| 61,330.410156
| 66,267.492188
|
2024-05-16 00:00:00+00:00
| 66,256.109375
| 66,712.429688
| 64,613.054688
| 65,231.582031
|
2024-05-17 00:00:00+00:00
| 65,231.296875
| 67,459.460938
| 65,119.316406
| 67,051.875
|
2024-05-18 00:00:00+00:00
| 67,066.210938
| 67,387.328125
| 66,663.5
| 66,940.804688
|
2024-05-19 00:00:00+00:00
| 66,937.929688
| 67,694.296875
| 65,937.179688
| 66,278.367188
|
2024-05-20 00:00:00+00:00
| 66,278.742188
| 71,483.5625
| 66,086.171875
| 71,448.195313
|
2024-05-21 00:00:00+00:00
| 71,443.0625
| 71,946.460938
| 69,191.125
| 70,136.53125
|
2024-05-22 00:00:00+00:00
| 70,135.320313
| 70,623.695313
| 68,977.695313
| 69,122.335938
|
2024-05-23 00:00:00+00:00
| 69,121.304688
| 70,041.273438
| 66,356.953125
| 67,929.5625
|
2024-05-24 00:00:00+00:00
| 67,928.132813
| 69,220.296875
| 66,622.671875
| 68,526.101563
|
2024-05-25 00:00:00+00:00
| 68,526.921875
| 69,579.320313
| 68,515.820313
| 69,265.945313
|
2024-05-26 00:00:00+00:00
| 69,264.289063
| 69,506.226563
| 68,183.890625
| 68,518.09375
|
2024-05-27 00:00:00+00:00
| 68,512.179688
| 70,597.882813
| 68,232.5
| 69,394.554688
|
2024-05-28 00:00:00+00:00
| 69,392.195313
| 69,514.640625
| 67,227.15625
| 68,296.21875
|
2024-05-29 00:00:00+00:00
| 68,296.351563
| 68,852.460938
| 67,101.492188
| 67,578.09375
|
2024-05-30 00:00:00+00:00
| 67,576.085938
| 69,500.539063
| 67,118.078125
| 68,364.992188
|
2024-05-31 00:00:00+00:00
| 68,362.515625
| 68,999.5625
| 66,633.421875
| 67,491.414063
|
2024-06-01 00:00:00+00:00
| 67,489.609375
| 67,839.765625
| 67,386.195313
| 67,706.9375
|
2024-06-02 00:00:00+00:00
| 67,710.273438
| 68,409.164063
| 67,315.523438
| 67,751.601563
|
2024-06-03 00:00:00+00:00
| 67,753.898438
| 70,230.820313
| 67,589.835938
| 68,804.78125
|
2024-06-04 00:00:00+00:00
| 68,804.570313
| 71,047.40625
| 68,564.640625
| 70,567.765625
|
2024-06-05 00:00:00+00:00
| 70,568.351563
| 71,735.414063
| 70,390.710938
| 71,082.820313
|
2024-06-06 00:00:00+00:00
| 71,082.84375
| 71,625.734375
| 70,119.125
| 70,757.164063
|
2024-06-07 00:00:00+00:00
| 70,759.1875
| 71,907.851563
| 68,507.257813
| 69,342.585938
|
2024-06-08 00:00:00+00:00
| 69,324.179688
| 69,533.320313
| 69,210.742188
| 69,305.773438
|
2024-06-09 00:00:00+00:00
| 69,297.492188
| 69,817.523438
| 69,160.84375
| 69,647.992188
|
2024-06-10 00:00:00+00:00
| 69,644.3125
| 70,146.070313
| 69,232.421875
| 69,512.28125
|
2024-06-11 00:00:00+00:00
| 69,508.078125
| 69,549.414063
| 66,123.601563
| 67,332.03125
|
2024-06-12 00:00:00+00:00
| 67,321.375
| 69,977.890625
| 66,902.453125
| 68,241.1875
|
2024-06-13 00:00:00+00:00
| 68,243.101563
| 68,365.78125
| 66,304.5625
| 66,756.398438
|
2024-06-14 00:00:00+00:00
| 66,747.570313
| 67,294.648438
| 65,056.894531
| 66,011.09375
|
2024-06-15 00:00:00+00:00
| 66,006.742188
| 66,402.1875
| 65,871.773438
| 66,191
|
2024-06-16 00:00:00+00:00
| 66,189.359375
| 66,894.84375
| 66,018.25
| 66,639.046875
|
2024-06-17 00:00:00+00:00
| 66,636.515625
| 67,188.320313
| 65,094.964844
| 66,490.296875
|
2024-06-18 00:00:00+00:00
| 66,490.976563
| 66,556.703125
| 64,066.957031
| 65,140.746094
|
2024-06-19 00:00:00+00:00
| 65,146.660156
| 65,695.351563
| 64,693.300781
| 64,960.296875
|
2024-06-20 00:00:00+00:00
| 64,960.296875
| 66,438.960938
| 64,547.847656
| 64,828.65625
|
2024-06-21 00:00:00+00:00
| 64,837.988281
| 65,007.546875
| 63,378.894531
| 64,096.199219
|
2024-06-22 00:00:00+00:00
| 64,113.863281
| 64,475.46875
| 63,929.757813
| 64,252.578125
|
2024-06-23 00:00:00+00:00
| 64,248.964844
| 64,491.703125
| 63,180.796875
| 63,180.796875
|
2024-06-24 00:00:00+00:00
| 63,173.351563
| 63,292.527344
| 58,601.699219
| 60,277.414063
|
2024-06-25 00:00:00+00:00
| 60,266.28125
| 62,258.261719
| 60,239.75
| 61,804.640625
|
2024-06-26 00:00:00+00:00
| 61,789.675781
| 62,434.136719
| 60,695.1875
| 60,811.277344
|
2024-06-27 00:00:00+00:00
| 60,811.226563
| 62,293.863281
| 60,585.332031
| 61,604.800781
|
2024-06-28 00:00:00+00:00
| 61,612.804688
| 62,126.097656
| 59,985.402344
| 60,320.136719
|
2024-06-29 00:00:00+00:00
| 60,319.875
| 61,097.621094
| 60,300.964844
| 60,887.378906
|
2024-06-30 00:00:00+00:00
| 60,888.445313
| 62,892.828125
| 60,632.949219
| 62,678.292969
|
2024-07-01 00:00:00+00:00
| 62,673.605469
| 63,777.226563
| 62,495.511719
| 62,851.980469
|
2024-07-02 00:00:00+00:00
| 62,844.410156
| 63,203.359375
| 61,752.746094
| 62,029.015625
|
2024-07-03 00:00:00+00:00
| 62,034.332031
| 62,187.703125
| 59,419.386719
| 60,173.921875
|
2024-07-04 00:00:00+00:00
| 60,147.136719
| 60,399.675781
| 56,777.804688
| 56,977.703125
|
2024-07-05 00:00:00+00:00
| 57,022.808594
| 57,497.152344
| 53,717.375
| 56,662.375
|
2024-07-06 00:00:00+00:00
| 56,659.074219
| 58,472.546875
| 56,038.960938
| 58,303.539063
|
2024-07-07 00:00:00+00:00
| 58,239.429688
| 58,371.121094
| 55,793.324219
| 55,849.109375
|
2024-07-08 00:00:00+00:00
| 55,849.574219
| 58,131.335938
| 54,321.019531
| 56,705.097656
|
2024-07-09 00:00:00+00:00
| 56,704.597656
| 58,239.195313
| 56,316.875
| 58,009.226563
|
2024-07-10 00:00:00+00:00
| 58,033.882813
| 59,359.433594
| 57,178.414063
| 57,742.496094
|
2024-07-11 00:00:00+00:00
| 57,729.890625
| 59,299.433594
| 57,120.378906
| 57,344.914063
|
2024-07-12 00:00:00+00:00
| 57,341.195313
| 58,532.554688
| 56,590.175781
| 57,899.464844
|
2024-07-13 00:00:00+00:00
| 57,908.738281
| 59,787.078125
| 57,796.441406
| 59,231.953125
|
2024-07-14 00:00:00+00:00
| 59,225.25
| 61,329.527344
| 59,225.25
| 60,787.792969
|
2024-07-15 00:00:00+00:00
| 60,815.457031
| 64,870.152344
| 60,704.929688
| 64,870.152344
|
2024-07-16 00:00:00+00:00
| 64,784.417969
| 65,354.339844
| 62,487.96875
| 65,097.148438
|
2024-07-17 00:00:00+00:00
| 65,091.832031
| 66,066.734375
| 63,896.085938
| 64,118.792969
|
2024-07-18 00:00:00+00:00
| 64,104.738281
| 65,104.660156
| 63,246.164063
| 63,974.066406
|
2024-07-19 00:00:00+00:00
| 63,972.324219
| 67,442.640625
| 63,329.34375
| 66,710.15625
|
2024-07-20 00:00:00+00:00
| 66,709.921875
| 67,610.734375
| 66,299.617188
| 67,163.648438
|
2024-07-21 00:00:00+00:00
| 67,164.914063
| 68,372.90625
| 65,842.296875
| 68,154.523438
|
2024-07-22 00:00:00+00:00
| 68,152.976563
| 68,480.0625
| 66,611.296875
| 67,585.25
|
2024-07-23 00:00:00+00:00
| 67,584.804688
| 67,779.015625
| 65,484.460938
| 65,927.671875
|
2024-07-24 00:00:00+00:00
| 65,927.859375
| 67,113.984375
| 65,146.996094
| 65,372.132813
|
2024-07-25 00:00:00+00:00
| 65,375.875
| 66,112.421875
| 63,473.472656
| 65,777.226563
|
2024-07-26 00:00:00+00:00
| 65,771.8125
| 68,207.601563
| 65,743.765625
| 67,912.0625
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.