Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2023-03-03 00:00:00+00:00 | 0.080525 | 0.080572 | 0.074235 | 0.076777 |
2023-03-04 00:00:00+00:00 | 0.076778 | 0.077155 | 0.0731 | 0.074556 |
2023-03-05 00:00:00+00:00 | 0.074565 | 0.075917 | 0.074415 | 0.074795 |
2023-03-06 00:00:00+00:00 | 0.07479 | 0.075061 | 0.073552 | 0.074805 |
2023-03-07 00:00:00+00:00 | 0.074805 | 0.07583 | 0.07303 | 0.074048 |
2023-03-08 00:00:00+00:00 | 0.074048 | 0.074235 | 0.070767 | 0.07113 |
2023-03-09 00:00:00+00:00 | 0.071132 | 0.072203 | 0.064628 | 0.065987 |
2023-03-10 00:00:00+00:00 | 0.065996 | 0.066071 | 0.063023 | 0.065833 |
2023-03-11 00:00:00+00:00 | 0.065833 | 0.068196 | 0.064447 | 0.066594 |
2023-03-12 00:00:00+00:00 | 0.066582 | 0.07125 | 0.066069 | 0.071001 |
2023-03-13 00:00:00+00:00 | 0.071 | 0.073726 | 0.068514 | 0.073041 |
2023-03-14 00:00:00+00:00 | 0.073036 | 0.07764 | 0.071777 | 0.074787 |
2023-03-15 00:00:00+00:00 | 0.074805 | 0.076058 | 0.068141 | 0.069866 |
2023-03-16 00:00:00+00:00 | 0.069878 | 0.073477 | 0.069254 | 0.072718 |
2023-03-17 00:00:00+00:00 | 0.072731 | 0.077297 | 0.071814 | 0.076509 |
2023-03-18 00:00:00+00:00 | 0.07651 | 0.078764 | 0.072946 | 0.07305 |
2023-03-19 00:00:00+00:00 | 0.073041 | 0.076602 | 0.073041 | 0.074813 |
2023-03-20 00:00:00+00:00 | 0.074807 | 0.075608 | 0.071022 | 0.071487 |
2023-03-21 00:00:00+00:00 | 0.071491 | 0.077477 | 0.070862 | 0.076894 |
2023-03-22 00:00:00+00:00 | 0.07687 | 0.077643 | 0.072134 | 0.073999 |
2023-03-23 00:00:00+00:00 | 0.073996 | 0.078934 | 0.073295 | 0.077412 |
2023-03-24 00:00:00+00:00 | 0.077404 | 0.07749 | 0.073388 | 0.07468 |
2023-03-25 00:00:00+00:00 | 0.074682 | 0.075914 | 0.072964 | 0.074044 |
2023-03-26 00:00:00+00:00 | 0.074055 | 0.075376 | 0.073721 | 0.074417 |
2023-03-27 00:00:00+00:00 | 0.074426 | 0.075831 | 0.071756 | 0.072895 |
2023-03-28 00:00:00+00:00 | 0.072899 | 0.073925 | 0.071937 | 0.073823 |
2023-03-29 00:00:00+00:00 | 0.073824 | 0.076733 | 0.073642 | 0.075627 |
2023-03-30 00:00:00+00:00 | 0.075642 | 0.076641 | 0.073684 | 0.074245 |
2023-03-31 00:00:00+00:00 | 0.074259 | 0.077722 | 0.073808 | 0.077035 |
2023-04-01 00:00:00+00:00 | 0.077025 | 0.085279 | 0.076144 | 0.084051 |
2023-04-02 00:00:00+00:00 | 0.081859 | 0.085279 | 0.077848 | 0.079089 |
2023-04-03 00:00:00+00:00 | 0.079087 | 0.10264 | 0.076632 | 0.096079 |
2023-04-04 00:00:00+00:00 | 0.096083 | 0.102538 | 0.092871 | 0.095159 |
2023-04-05 00:00:00+00:00 | 0.095168 | 0.098939 | 0.092084 | 0.092817 |
2023-04-06 00:00:00+00:00 | 0.092822 | 0.092847 | 0.085412 | 0.085412 |
2023-04-07 00:00:00+00:00 | 0.085438 | 0.086098 | 0.081891 | 0.082456 |
2023-04-08 00:00:00+00:00 | 0.082443 | 0.083826 | 0.081035 | 0.081405 |
2023-04-09 00:00:00+00:00 | 0.081401 | 0.083825 | 0.081354 | 0.08329 |
2023-04-10 00:00:00+00:00 | 0.083297 | 0.085272 | 0.08247 | 0.084852 |
2023-04-11 00:00:00+00:00 | 0.084851 | 0.08571 | 0.083899 | 0.084237 |
2023-04-12 00:00:00+00:00 | 0.084237 | 0.084429 | 0.081319 | 0.083433 |
2023-04-13 00:00:00+00:00 | 0.083428 | 0.088381 | 0.08302 | 0.087484 |
2023-04-14 00:00:00+00:00 | 0.087485 | 0.091116 | 0.085879 | 0.088785 |
2023-04-15 00:00:00+00:00 | 0.088785 | 0.090447 | 0.087653 | 0.088974 |
2023-04-16 00:00:00+00:00 | 0.088968 | 0.091515 | 0.088231 | 0.090472 |
2023-04-17 00:00:00+00:00 | 0.090482 | 0.094595 | 0.088577 | 0.091449 |
2023-04-18 00:00:00+00:00 | 0.091458 | 0.094495 | 0.090086 | 0.093989 |
2023-04-19 00:00:00+00:00 | 0.093988 | 0.094021 | 0.086849 | 0.087868 |
2023-04-20 00:00:00+00:00 | 0.087857 | 0.092972 | 0.082998 | 0.083937 |
2023-04-21 00:00:00+00:00 | 0.083934 | 0.084629 | 0.077517 | 0.078479 |
2023-04-22 00:00:00+00:00 | 0.078482 | 0.080919 | 0.078313 | 0.080375 |
2023-04-23 00:00:00+00:00 | 0.08038 | 0.080628 | 0.077437 | 0.07882 |
2023-04-24 00:00:00+00:00 | 0.078819 | 0.079973 | 0.077569 | 0.078784 |
2023-04-25 00:00:00+00:00 | 0.078783 | 0.079926 | 0.077756 | 0.079847 |
2023-04-26 00:00:00+00:00 | 0.079848 | 0.083372 | 0.076151 | 0.078623 |
2023-04-27 00:00:00+00:00 | 0.078638 | 0.08095 | 0.078527 | 0.08019 |
2023-04-28 00:00:00+00:00 | 0.080193 | 0.080576 | 0.079423 | 0.080364 |
2023-04-29 00:00:00+00:00 | 0.080366 | 0.081846 | 0.080303 | 0.08163 |
2023-04-30 00:00:00+00:00 | 0.081627 | 0.081701 | 0.079628 | 0.079769 |
2023-05-01 00:00:00+00:00 | 0.07976 | 0.079996 | 0.077628 | 0.07882 |
2023-05-02 00:00:00+00:00 | 0.078822 | 0.079045 | 0.077832 | 0.078806 |
2023-05-03 00:00:00+00:00 | 0.078806 | 0.080527 | 0.077328 | 0.079713 |
2023-05-04 00:00:00+00:00 | 0.079703 | 0.079736 | 0.078156 | 0.078449 |
2023-05-05 00:00:00+00:00 | 0.078452 | 0.081292 | 0.07791 | 0.08039 |
2023-05-06 00:00:00+00:00 | 0.080385 | 0.080385 | 0.076439 | 0.076998 |
2023-05-07 00:00:00+00:00 | 0.076987 | 0.077496 | 0.076693 | 0.07671 |
2023-05-08 00:00:00+00:00 | 0.076697 | 0.077107 | 0.070946 | 0.072473 |
2023-05-09 00:00:00+00:00 | 0.072473 | 0.073304 | 0.072288 | 0.073139 |
2023-05-10 00:00:00+00:00 | 0.073143 | 0.074608 | 0.07132 | 0.073226 |
2023-05-11 00:00:00+00:00 | 0.073233 | 0.073233 | 0.069567 | 0.072085 |
2023-05-12 00:00:00+00:00 | 0.072076 | 0.072567 | 0.069724 | 0.072459 |
2023-05-13 00:00:00+00:00 | 0.072461 | 0.072461 | 0.071473 | 0.071777 |
2023-05-14 00:00:00+00:00 | 0.071778 | 0.072582 | 0.071422 | 0.071986 |
2023-05-15 00:00:00+00:00 | 0.071981 | 0.073441 | 0.071198 | 0.072046 |
2023-05-16 00:00:00+00:00 | 0.072049 | 0.073138 | 0.071182 | 0.072729 |
2023-05-17 00:00:00+00:00 | 0.07273 | 0.075308 | 0.072466 | 0.074911 |
2023-05-18 00:00:00+00:00 | 0.074902 | 0.074902 | 0.071909 | 0.073546 |
2023-05-19 00:00:00+00:00 | 0.073535 | 0.073956 | 0.073162 | 0.073527 |
2023-05-20 00:00:00+00:00 | 0.07354 | 0.073844 | 0.073225 | 0.07367 |
2023-05-21 00:00:00+00:00 | 0.073666 | 0.073979 | 0.072082 | 0.072142 |
2023-05-22 00:00:00+00:00 | 0.072144 | 0.073868 | 0.071133 | 0.072998 |
2023-05-23 00:00:00+00:00 | 0.073 | 0.073882 | 0.072572 | 0.072864 |
2023-05-24 00:00:00+00:00 | 0.072867 | 0.072876 | 0.070062 | 0.070735 |
2023-05-25 00:00:00+00:00 | 0.070734 | 0.070965 | 0.069224 | 0.070875 |
2023-05-26 00:00:00+00:00 | 0.070877 | 0.07135 | 0.070443 | 0.070984 |
2023-05-27 00:00:00+00:00 | 0.070982 | 0.073287 | 0.070915 | 0.072683 |
2023-05-28 00:00:00+00:00 | 0.072681 | 0.073917 | 0.072199 | 0.073613 |
2023-05-29 00:00:00+00:00 | 0.073616 | 0.073919 | 0.072831 | 0.073185 |
2023-05-30 00:00:00+00:00 | 0.073183 | 0.073383 | 0.072275 | 0.072361 |
2023-05-31 00:00:00+00:00 | 0.072362 | 0.072633 | 0.070842 | 0.07166 |
2023-06-01 00:00:00+00:00 | 0.071662 | 0.072119 | 0.070882 | 0.071492 |
2023-06-02 00:00:00+00:00 | 0.07149 | 0.073198 | 0.071168 | 0.072612 |
2023-06-03 00:00:00+00:00 | 0.07261 | 0.072947 | 0.072334 | 0.072671 |
2023-06-04 00:00:00+00:00 | 0.072672 | 0.07325 | 0.072466 | 0.072471 |
2023-06-05 00:00:00+00:00 | 0.072475 | 0.072632 | 0.064828 | 0.066573 |
2023-06-06 00:00:00+00:00 | 0.066568 | 0.071784 | 0.066112 | 0.070373 |
2023-06-07 00:00:00+00:00 | 0.070371 | 0.070371 | 0.066878 | 0.0673 |
2023-06-08 00:00:00+00:00 | 0.067302 | 0.068426 | 0.067154 | 0.067966 |
2023-06-09 00:00:00+00:00 | 0.067963 | 0.07092 | 0.067626 | 0.069489 |
2023-06-10 00:00:00+00:00 | 0.069489 | 0.070591 | 0.058536 | 0.06186 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.