Datetime
stringdate 2006-04-13 04:00:00
2025-04-10 03:01:00
| Open
float64 -14
108k
| High
float64 0
109k
| Low
float64 -40.32
108k
| Close
float64 -37.63
108k
|
|---|---|---|---|---|
2023-03-03 00:00:00+00:00
| 0.080525
| 0.080572
| 0.074235
| 0.076777
|
2023-03-04 00:00:00+00:00
| 0.076778
| 0.077155
| 0.0731
| 0.074556
|
2023-03-05 00:00:00+00:00
| 0.074565
| 0.075917
| 0.074415
| 0.074795
|
2023-03-06 00:00:00+00:00
| 0.07479
| 0.075061
| 0.073552
| 0.074805
|
2023-03-07 00:00:00+00:00
| 0.074805
| 0.07583
| 0.07303
| 0.074048
|
2023-03-08 00:00:00+00:00
| 0.074048
| 0.074235
| 0.070767
| 0.07113
|
2023-03-09 00:00:00+00:00
| 0.071132
| 0.072203
| 0.064628
| 0.065987
|
2023-03-10 00:00:00+00:00
| 0.065996
| 0.066071
| 0.063023
| 0.065833
|
2023-03-11 00:00:00+00:00
| 0.065833
| 0.068196
| 0.064447
| 0.066594
|
2023-03-12 00:00:00+00:00
| 0.066582
| 0.07125
| 0.066069
| 0.071001
|
2023-03-13 00:00:00+00:00
| 0.071
| 0.073726
| 0.068514
| 0.073041
|
2023-03-14 00:00:00+00:00
| 0.073036
| 0.07764
| 0.071777
| 0.074787
|
2023-03-15 00:00:00+00:00
| 0.074805
| 0.076058
| 0.068141
| 0.069866
|
2023-03-16 00:00:00+00:00
| 0.069878
| 0.073477
| 0.069254
| 0.072718
|
2023-03-17 00:00:00+00:00
| 0.072731
| 0.077297
| 0.071814
| 0.076509
|
2023-03-18 00:00:00+00:00
| 0.07651
| 0.078764
| 0.072946
| 0.07305
|
2023-03-19 00:00:00+00:00
| 0.073041
| 0.076602
| 0.073041
| 0.074813
|
2023-03-20 00:00:00+00:00
| 0.074807
| 0.075608
| 0.071022
| 0.071487
|
2023-03-21 00:00:00+00:00
| 0.071491
| 0.077477
| 0.070862
| 0.076894
|
2023-03-22 00:00:00+00:00
| 0.07687
| 0.077643
| 0.072134
| 0.073999
|
2023-03-23 00:00:00+00:00
| 0.073996
| 0.078934
| 0.073295
| 0.077412
|
2023-03-24 00:00:00+00:00
| 0.077404
| 0.07749
| 0.073388
| 0.07468
|
2023-03-25 00:00:00+00:00
| 0.074682
| 0.075914
| 0.072964
| 0.074044
|
2023-03-26 00:00:00+00:00
| 0.074055
| 0.075376
| 0.073721
| 0.074417
|
2023-03-27 00:00:00+00:00
| 0.074426
| 0.075831
| 0.071756
| 0.072895
|
2023-03-28 00:00:00+00:00
| 0.072899
| 0.073925
| 0.071937
| 0.073823
|
2023-03-29 00:00:00+00:00
| 0.073824
| 0.076733
| 0.073642
| 0.075627
|
2023-03-30 00:00:00+00:00
| 0.075642
| 0.076641
| 0.073684
| 0.074245
|
2023-03-31 00:00:00+00:00
| 0.074259
| 0.077722
| 0.073808
| 0.077035
|
2023-04-01 00:00:00+00:00
| 0.077025
| 0.085279
| 0.076144
| 0.084051
|
2023-04-02 00:00:00+00:00
| 0.081859
| 0.085279
| 0.077848
| 0.079089
|
2023-04-03 00:00:00+00:00
| 0.079087
| 0.10264
| 0.076632
| 0.096079
|
2023-04-04 00:00:00+00:00
| 0.096083
| 0.102538
| 0.092871
| 0.095159
|
2023-04-05 00:00:00+00:00
| 0.095168
| 0.098939
| 0.092084
| 0.092817
|
2023-04-06 00:00:00+00:00
| 0.092822
| 0.092847
| 0.085412
| 0.085412
|
2023-04-07 00:00:00+00:00
| 0.085438
| 0.086098
| 0.081891
| 0.082456
|
2023-04-08 00:00:00+00:00
| 0.082443
| 0.083826
| 0.081035
| 0.081405
|
2023-04-09 00:00:00+00:00
| 0.081401
| 0.083825
| 0.081354
| 0.08329
|
2023-04-10 00:00:00+00:00
| 0.083297
| 0.085272
| 0.08247
| 0.084852
|
2023-04-11 00:00:00+00:00
| 0.084851
| 0.08571
| 0.083899
| 0.084237
|
2023-04-12 00:00:00+00:00
| 0.084237
| 0.084429
| 0.081319
| 0.083433
|
2023-04-13 00:00:00+00:00
| 0.083428
| 0.088381
| 0.08302
| 0.087484
|
2023-04-14 00:00:00+00:00
| 0.087485
| 0.091116
| 0.085879
| 0.088785
|
2023-04-15 00:00:00+00:00
| 0.088785
| 0.090447
| 0.087653
| 0.088974
|
2023-04-16 00:00:00+00:00
| 0.088968
| 0.091515
| 0.088231
| 0.090472
|
2023-04-17 00:00:00+00:00
| 0.090482
| 0.094595
| 0.088577
| 0.091449
|
2023-04-18 00:00:00+00:00
| 0.091458
| 0.094495
| 0.090086
| 0.093989
|
2023-04-19 00:00:00+00:00
| 0.093988
| 0.094021
| 0.086849
| 0.087868
|
2023-04-20 00:00:00+00:00
| 0.087857
| 0.092972
| 0.082998
| 0.083937
|
2023-04-21 00:00:00+00:00
| 0.083934
| 0.084629
| 0.077517
| 0.078479
|
2023-04-22 00:00:00+00:00
| 0.078482
| 0.080919
| 0.078313
| 0.080375
|
2023-04-23 00:00:00+00:00
| 0.08038
| 0.080628
| 0.077437
| 0.07882
|
2023-04-24 00:00:00+00:00
| 0.078819
| 0.079973
| 0.077569
| 0.078784
|
2023-04-25 00:00:00+00:00
| 0.078783
| 0.079926
| 0.077756
| 0.079847
|
2023-04-26 00:00:00+00:00
| 0.079848
| 0.083372
| 0.076151
| 0.078623
|
2023-04-27 00:00:00+00:00
| 0.078638
| 0.08095
| 0.078527
| 0.08019
|
2023-04-28 00:00:00+00:00
| 0.080193
| 0.080576
| 0.079423
| 0.080364
|
2023-04-29 00:00:00+00:00
| 0.080366
| 0.081846
| 0.080303
| 0.08163
|
2023-04-30 00:00:00+00:00
| 0.081627
| 0.081701
| 0.079628
| 0.079769
|
2023-05-01 00:00:00+00:00
| 0.07976
| 0.079996
| 0.077628
| 0.07882
|
2023-05-02 00:00:00+00:00
| 0.078822
| 0.079045
| 0.077832
| 0.078806
|
2023-05-03 00:00:00+00:00
| 0.078806
| 0.080527
| 0.077328
| 0.079713
|
2023-05-04 00:00:00+00:00
| 0.079703
| 0.079736
| 0.078156
| 0.078449
|
2023-05-05 00:00:00+00:00
| 0.078452
| 0.081292
| 0.07791
| 0.08039
|
2023-05-06 00:00:00+00:00
| 0.080385
| 0.080385
| 0.076439
| 0.076998
|
2023-05-07 00:00:00+00:00
| 0.076987
| 0.077496
| 0.076693
| 0.07671
|
2023-05-08 00:00:00+00:00
| 0.076697
| 0.077107
| 0.070946
| 0.072473
|
2023-05-09 00:00:00+00:00
| 0.072473
| 0.073304
| 0.072288
| 0.073139
|
2023-05-10 00:00:00+00:00
| 0.073143
| 0.074608
| 0.07132
| 0.073226
|
2023-05-11 00:00:00+00:00
| 0.073233
| 0.073233
| 0.069567
| 0.072085
|
2023-05-12 00:00:00+00:00
| 0.072076
| 0.072567
| 0.069724
| 0.072459
|
2023-05-13 00:00:00+00:00
| 0.072461
| 0.072461
| 0.071473
| 0.071777
|
2023-05-14 00:00:00+00:00
| 0.071778
| 0.072582
| 0.071422
| 0.071986
|
2023-05-15 00:00:00+00:00
| 0.071981
| 0.073441
| 0.071198
| 0.072046
|
2023-05-16 00:00:00+00:00
| 0.072049
| 0.073138
| 0.071182
| 0.072729
|
2023-05-17 00:00:00+00:00
| 0.07273
| 0.075308
| 0.072466
| 0.074911
|
2023-05-18 00:00:00+00:00
| 0.074902
| 0.074902
| 0.071909
| 0.073546
|
2023-05-19 00:00:00+00:00
| 0.073535
| 0.073956
| 0.073162
| 0.073527
|
2023-05-20 00:00:00+00:00
| 0.07354
| 0.073844
| 0.073225
| 0.07367
|
2023-05-21 00:00:00+00:00
| 0.073666
| 0.073979
| 0.072082
| 0.072142
|
2023-05-22 00:00:00+00:00
| 0.072144
| 0.073868
| 0.071133
| 0.072998
|
2023-05-23 00:00:00+00:00
| 0.073
| 0.073882
| 0.072572
| 0.072864
|
2023-05-24 00:00:00+00:00
| 0.072867
| 0.072876
| 0.070062
| 0.070735
|
2023-05-25 00:00:00+00:00
| 0.070734
| 0.070965
| 0.069224
| 0.070875
|
2023-05-26 00:00:00+00:00
| 0.070877
| 0.07135
| 0.070443
| 0.070984
|
2023-05-27 00:00:00+00:00
| 0.070982
| 0.073287
| 0.070915
| 0.072683
|
2023-05-28 00:00:00+00:00
| 0.072681
| 0.073917
| 0.072199
| 0.073613
|
2023-05-29 00:00:00+00:00
| 0.073616
| 0.073919
| 0.072831
| 0.073185
|
2023-05-30 00:00:00+00:00
| 0.073183
| 0.073383
| 0.072275
| 0.072361
|
2023-05-31 00:00:00+00:00
| 0.072362
| 0.072633
| 0.070842
| 0.07166
|
2023-06-01 00:00:00+00:00
| 0.071662
| 0.072119
| 0.070882
| 0.071492
|
2023-06-02 00:00:00+00:00
| 0.07149
| 0.073198
| 0.071168
| 0.072612
|
2023-06-03 00:00:00+00:00
| 0.07261
| 0.072947
| 0.072334
| 0.072671
|
2023-06-04 00:00:00+00:00
| 0.072672
| 0.07325
| 0.072466
| 0.072471
|
2023-06-05 00:00:00+00:00
| 0.072475
| 0.072632
| 0.064828
| 0.066573
|
2023-06-06 00:00:00+00:00
| 0.066568
| 0.071784
| 0.066112
| 0.070373
|
2023-06-07 00:00:00+00:00
| 0.070371
| 0.070371
| 0.066878
| 0.0673
|
2023-06-08 00:00:00+00:00
| 0.067302
| 0.068426
| 0.067154
| 0.067966
|
2023-06-09 00:00:00+00:00
| 0.067963
| 0.07092
| 0.067626
| 0.069489
|
2023-06-10 00:00:00+00:00
| 0.069489
| 0.070591
| 0.058536
| 0.06186
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.