Vincent05R/FinCast-Paper-test · Datasets at Hugging Face

Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00	Open float64 -14 108k	High float64 0 109k	Low float64 -40.32 108k	Close float64 -37.63 108k
2024-07-27 00:00:00+00:00	67,911.8125	69,398.507813	66,705.21875	67,813.335938
2024-07-28 00:00:00+00:00	67,808.65625	68,301.851563	67,085.828125	68,255.867188
2024-07-29 00:00:00+00:00	68,259.054688	69,987.539063	66,532.59375	66,819.914063
2024-07-30 00:00:00+00:00	66,819.054688	66,987.671875	65,323.191406	66,201.015625
2024-07-31 00:00:00+00:00	66,201.273438	66,810.210938	64,532.046875	64,619.25
2024-08-01 00:00:00+00:00	64,625.839844	65,593.242188	62,248.941406	65,357.5
2024-08-02 00:00:00+00:00	65,353.5	65,523.222656	61,184.894531	61,415.066406
2024-08-03 00:00:00+00:00	61,414.808594	62,148.371094	59,836.527344	60,680.09375
2024-08-04 00:00:00+00:00	60,676.09375	61,062.988281	57,210.804688	58,116.976563
2024-08-05 00:00:00+00:00	58,110.296875	58,268.828125	49,121.238281	53,991.457031
2024-08-06 00:00:00+00:00	53,991.347656	57,059.917969	53,973.273438	56,034.316406
2024-08-07 00:00:00+00:00	56,040.632813	57,726.882813	54,620.507813	55,027.460938
2024-08-08 00:00:00+00:00	55,030.027344	62,673.765625	54,766.726563	61,710.136719
2024-08-09 00:00:00+00:00	61,728.207031	61,751.863281	59,587.859375	60,880.113281
2024-08-10 00:00:00+00:00	60,881.230469	61,464.511719	60,287.566406	60,945.8125
2024-08-11 00:00:00+00:00	60,944.890625	61,778.660156	58,348.824219	58,719.484375
2024-08-12 00:00:00+00:00	58,719.394531	60,680.332031	57,688.898438	59,354.515625
2024-08-13 00:00:00+00:00	59,356.207031	61,572.398438	58,506.253906	60,609.566406
2024-08-14 00:00:00+00:00	60,611.050781	61,687.757813	58,472.875	58,737.269531
2024-08-15 00:00:00+00:00	58,733.261719	59,838.648438	56,161.59375	57,560.097656
2024-08-16 00:00:00+00:00	57,560.273438	59,847.359375	57,110.019531	58,894.105469
2024-08-17 00:00:00+00:00	58,893.53125	59,694.667969	58,814.832031	59,478.972656
2024-08-18 00:00:00+00:00	59,468.132813	60,262.71875	58,445.402344	58,483.964844
2024-08-19 00:00:00+00:00	58,480.710938	59,612.660156	57,864.710938	59,493.453125
2024-08-20 00:00:00+00:00	59,493.453125	61,396.328125	58,610.882813	59,012.792969
2024-08-21 00:00:00+00:00	59,014.988281	61,834.351563	58,823.445313	61,175.191406
2024-08-22 00:00:00+00:00	61,168.316406	61,408.109375	59,815.253906	60,381.914063
2024-08-23 00:00:00+00:00	60,380.953125	64,947.0625	60,372.050781	64,094.355469
2024-08-24 00:00:00+00:00	64,103.871094	64,513.789063	63,619.917969	64,178.992188
2024-08-25 00:00:00+00:00	64,176.367188	64,996.421875	63,833.519531	64,333.542969
2024-08-26 00:00:00+00:00	64,342.226563	64,489.707031	62,849.558594	62,880.660156
2024-08-27 00:00:00+00:00	62,879.707031	63,210.796875	58,116.75	59,504.132813
2024-08-28 00:00:00+00:00	59,507.925781	60,236.449219	57,890.675781	59,027.625
2024-08-29 00:00:00+00:00	59,027.46875	61,184.082031	58,786.226563	59,388.179688
2024-08-30 00:00:00+00:00	59,388.601563	59,896.886719	57,768.53125	59,119.476563
2024-08-31 00:00:00+00:00	59,117.480469	59,432.59375	58,768.785156	58,969.898438
2024-09-01 00:00:00+00:00	58,969.800781	59,062.070313	57,217.824219	57,325.488281
2024-09-02 00:00:00+00:00	57,326.96875	59,403.070313	57,136.027344	59,112.480469
2024-09-03 00:00:00+00:00	59,106.191406	59,815.058594	57,425.167969	57,431.023438
2024-09-04 00:00:00+00:00	57,430.347656	58,511.570313	55,673.164063	57,971.539063
2024-09-05 00:00:00+00:00	57,971.703125	58,300.582031	55,712.453125	56,160.488281
2024-09-06 00:00:00+00:00	56,160.191406	56,976.109375	52,598.699219	53,948.753906
2024-09-07 00:00:00+00:00	53,949.085938	54,838.144531	53,740.070313	54,139.6875
2024-09-08 00:00:00+00:00	54,147.933594	55,300.859375	53,653.757813	54,841.566406
2024-09-09 00:00:00+00:00	54,851.886719	58,041.125	54,598.433594	57,019.535156
2024-09-10 00:00:00+00:00	57,020.097656	58,029.976563	56,419.414063	57,648.710938
2024-09-11 00:00:00+00:00	57,650.289063	57,991.320313	55,567.339844	57,343.171875
2024-09-12 00:00:00+00:00	57,343.171875	58,534.359375	57,330.101563	58,127.011719
2024-09-13 00:00:00+00:00	58,130.324219	60,648.023438	57,650.113281	60,571.300781
2024-09-14 00:00:00+00:00	60,569.117188	60,656.722656	59,517.882813	60,005.121094
2024-09-15 00:00:00+00:00	60,000.726563	60,381.917969	58,696.308594	59,182.835938
2024-09-16 00:00:00+00:00	59,185.226563	59,205.511719	57,501.339844	58,192.507813
2024-09-17 00:00:00+00:00	58,192.507813	61,316.089844	57,628.070313	60,308.539063
2024-09-18 00:00:00+00:00	60,309	61,664.066406	59,218.253906	61,649.679688
2024-09-19 00:00:00+00:00	61,651.15625	63,872.441406	61,609.867188	62,940.457031
2024-09-20 00:00:00+00:00	62,941.425781	64,119.53125	62,364.605469	63,192.976563
2024-09-21 00:00:00+00:00	63,184.339844	63,543.359375	62,783.105469	63,394.839844
2024-09-22 00:00:00+00:00	63,396.804688	63,993.421875	62,440.726563	63,648.710938
2024-09-23 00:00:00+00:00	63,643.101563	64,733.558594	62,628.078125	63,329.800781
2024-09-24 00:00:00+00:00	63,326.839844	64,695.214844	62,737.417969	64,301.96875
2024-09-25 00:00:00+00:00	64,302.589844	64,804.503906	62,945.375	63,143.144531
2024-09-26 00:00:00+00:00	63,138.546875	65,790.796875	62,669.269531	65,181.019531
2024-09-27 00:00:00+00:00	65,180.664063	66,480.695313	64,852.992188	65,790.664063
2024-09-28 00:00:00+00:00	65,792.179688	66,255.53125	65,458.035156	65,887.648438
2024-09-29 00:00:00+00:00	65,888.898438	66,069.34375	65,450.015625	65,635.304688
2024-09-30 00:00:00+00:00	65,634.65625	65,635.054688	62,873.617188	63,329.5
2024-10-01 00:00:00+00:00	63,335.605469	64,110.980469	60,189.277344	60,837.007813
2024-10-02 00:00:00+00:00	60,836.324219	62,357.6875	59,996.949219	60,632.785156
2024-10-03 00:00:00+00:00	60,632.484375	61,469.039063	59,878.804688	60,759.402344
2024-10-04 00:00:00+00:00	60,754.625	62,465.992188	60,459.941406	62,067.476563
2024-10-05 00:00:00+00:00	62,067.609375	62,371.023438	61,689.582031	62,089.949219
2024-10-06 00:00:00+00:00	62,084.988281	62,959.570313	61,833.148438	62,818.953125
2024-10-07 00:00:00+00:00	62,819.109375	64,443.707031	62,152.550781	62,236.660156
2024-10-08 00:00:00+00:00	62,221.644531	63,174.304688	61,843.5625	62,131.96875
2024-10-09 00:00:00+00:00	62,131.726563	62,508.835938	60,314.613281	60,582.101563
2024-10-10 00:00:00+00:00	60,581.929688	61,236.722656	58,895.207031	60,274.5
2024-10-11 00:00:00+00:00	60,275.460938	63,400.871094	60,046.125	62,445.089844
2024-10-12 00:00:00+00:00	62,444.617188	63,448.785156	62,443.269531	63,193.023438
2024-10-13 00:00:00+00:00	63,192.945313	63,272.652344	62,035.636719	62,851.375
2024-10-14 00:00:00+00:00	62,848.398438	66,482.492188	62,442.152344	66,046.125
2024-10-15 00:00:00+00:00	66,050.367188	67,881.679688	64,809.195313	67,041.109375
2024-10-16 00:00:00+00:00	67,042.460938	68,375.289063	66,758.726563	67,612.71875
2024-10-17 00:00:00+00:00	67,617.078125	67,912.210938	66,647.390625	67,399.835938
2024-10-18 00:00:00+00:00	67,419.109375	68,969.75	67,177.820313	68,418.789063
2024-10-19 00:00:00+00:00	68,418.976563	68,668.007813	68,024.640625	68,362.734375
2024-10-20 00:00:00+00:00	68,364.179688	69,359.007813	68,105.71875	69,001.703125
2024-10-21 00:00:00+00:00	69,002	69,462.734375	66,829.851563	67,367.851563
2024-10-22 00:00:00+00:00	67,360.703125	67,801.578125	66,581.367188	67,361.40625
2024-10-23 00:00:00+00:00	67,362.375	67,402.742188	65,188.035156	66,432.195313
2024-10-24 00:00:00+00:00	66,653.703125	68,798.960938	66,454.101563	68,161.054688
2024-10-25 00:00:00+00:00	68,165.296875	68,722.15625	65,521.792969	66,642.414063
2024-10-26 00:00:00+00:00	66,628.734375	67,317.921875	66,360.59375	67,014.695313
2024-10-27 00:00:00+00:00	67,023.476563	68,221.3125	66,847.226563	67,929.296875
2024-10-28 00:00:00+00:00	67,922.671875	70,212.265625	67,535.132813	69,907.757813
2024-10-29 00:00:00+00:00	69,910.046875	73,577.210938	69,729.914063	72,720.492188
2024-10-30 00:00:00+00:00	72,715.367188	72,905.296875	71,411.734375	72,339.539063
2024-10-31 00:00:00+00:00	72,335.046875	72,662.3125	69,590.5	70,215.1875
2024-11-01 00:00:00+00:00	70,216.898438	71,559.015625	68,779.703125	69,482.46875
2024-11-02 00:00:00+00:00	69,486.023438	69,867.351563	69,033.71875	69,289.273438
2024-11-03 00:00:00+00:00	69,296.382813	69,361.65625	67,482.523438	68,741.117188

2024-07-27 00:00:00+00:00

67,911.8125

69,398.507813

66,705.21875

67,813.335938

2024-07-28 00:00:00+00:00

67,808.65625

68,301.851563

67,085.828125

68,255.867188

2024-07-29 00:00:00+00:00

68,259.054688

69,987.539063

66,532.59375

66,819.914063

2024-07-30 00:00:00+00:00

66,819.054688

66,987.671875

65,323.191406

66,201.015625

2024-07-31 00:00:00+00:00

66,201.273438

66,810.210938

64,532.046875

64,619.25

2024-08-01 00:00:00+00:00

64,625.839844

65,593.242188

62,248.941406

65,357.5

2024-08-02 00:00:00+00:00

65,353.5

65,523.222656

61,184.894531

61,415.066406

2024-08-03 00:00:00+00:00

61,414.808594

62,148.371094

59,836.527344

60,680.09375

2024-08-04 00:00:00+00:00

60,676.09375

61,062.988281

57,210.804688

58,116.976563

2024-08-05 00:00:00+00:00

58,110.296875

58,268.828125

49,121.238281

53,991.457031

2024-08-06 00:00:00+00:00

53,991.347656

57,059.917969

53,973.273438

56,034.316406

2024-08-07 00:00:00+00:00

56,040.632813

57,726.882813

54,620.507813

55,027.460938

2024-08-08 00:00:00+00:00

55,030.027344

62,673.765625

54,766.726563

61,710.136719

2024-08-09 00:00:00+00:00

61,728.207031

61,751.863281

59,587.859375

60,880.113281

2024-08-10 00:00:00+00:00

60,881.230469

61,464.511719

60,287.566406

60,945.8125

2024-08-11 00:00:00+00:00

60,944.890625

61,778.660156

58,348.824219

58,719.484375

2024-08-12 00:00:00+00:00

58,719.394531

60,680.332031

57,688.898438

59,354.515625

2024-08-13 00:00:00+00:00

59,356.207031

61,572.398438

58,506.253906

60,609.566406

2024-08-14 00:00:00+00:00

60,611.050781

61,687.757813

58,472.875

58,737.269531

2024-08-15 00:00:00+00:00

58,733.261719

59,838.648438

56,161.59375

57,560.097656

2024-08-16 00:00:00+00:00

57,560.273438

59,847.359375

57,110.019531

58,894.105469

2024-08-17 00:00:00+00:00

58,893.53125

59,694.667969

58,814.832031

59,478.972656

2024-08-18 00:00:00+00:00

59,468.132813

60,262.71875

58,445.402344

58,483.964844

2024-08-19 00:00:00+00:00

58,480.710938

59,612.660156

57,864.710938

59,493.453125

2024-08-20 00:00:00+00:00

59,493.453125

61,396.328125

58,610.882813

59,012.792969

2024-08-21 00:00:00+00:00

59,014.988281

61,834.351563

58,823.445313

61,175.191406

2024-08-22 00:00:00+00:00

61,168.316406

61,408.109375

59,815.253906

60,381.914063

2024-08-23 00:00:00+00:00

60,380.953125

64,947.0625

60,372.050781

64,094.355469

2024-08-24 00:00:00+00:00

64,103.871094

64,513.789063

63,619.917969

64,178.992188

2024-08-25 00:00:00+00:00

64,176.367188

64,996.421875

63,833.519531

64,333.542969

2024-08-26 00:00:00+00:00

64,342.226563

64,489.707031

62,849.558594

62,880.660156

2024-08-27 00:00:00+00:00

62,879.707031

63,210.796875

58,116.75

59,504.132813

2024-08-28 00:00:00+00:00

59,507.925781

60,236.449219

57,890.675781

59,027.625

2024-08-29 00:00:00+00:00

59,027.46875

61,184.082031

58,786.226563

59,388.179688

2024-08-30 00:00:00+00:00

59,388.601563

59,896.886719

57,768.53125

59,119.476563

2024-08-31 00:00:00+00:00

59,117.480469

59,432.59375

58,768.785156

58,969.898438

2024-09-01 00:00:00+00:00

58,969.800781

59,062.070313

57,217.824219

57,325.488281

2024-09-02 00:00:00+00:00

57,326.96875

59,403.070313

57,136.027344

59,112.480469

2024-09-03 00:00:00+00:00

59,106.191406

59,815.058594

57,425.167969

57,431.023438

2024-09-04 00:00:00+00:00

57,430.347656

58,511.570313

55,673.164063

57,971.539063

2024-09-05 00:00:00+00:00

57,971.703125

58,300.582031

55,712.453125

56,160.488281

2024-09-06 00:00:00+00:00

56,160.191406

56,976.109375

52,598.699219

53,948.753906

2024-09-07 00:00:00+00:00

53,949.085938

54,838.144531

53,740.070313

54,139.6875

2024-09-08 00:00:00+00:00

54,147.933594

55,300.859375

53,653.757813

54,841.566406

2024-09-09 00:00:00+00:00

54,851.886719

58,041.125

54,598.433594

57,019.535156

2024-09-10 00:00:00+00:00

57,020.097656

58,029.976563

56,419.414063

57,648.710938

2024-09-11 00:00:00+00:00

57,650.289063

57,991.320313

55,567.339844

57,343.171875

2024-09-12 00:00:00+00:00

57,343.171875

58,534.359375

57,330.101563

58,127.011719

2024-09-13 00:00:00+00:00

58,130.324219

60,648.023438

57,650.113281

60,571.300781

2024-09-14 00:00:00+00:00

60,569.117188

60,656.722656

59,517.882813

60,005.121094

2024-09-15 00:00:00+00:00

60,000.726563

60,381.917969

58,696.308594

59,182.835938

2024-09-16 00:00:00+00:00

59,185.226563

59,205.511719

57,501.339844

58,192.507813

2024-09-17 00:00:00+00:00

58,192.507813

61,316.089844

57,628.070313

60,308.539063

2024-09-18 00:00:00+00:00

60,309

61,664.066406

59,218.253906

61,649.679688

2024-09-19 00:00:00+00:00

61,651.15625

63,872.441406

61,609.867188

62,940.457031

2024-09-20 00:00:00+00:00

62,941.425781

64,119.53125

62,364.605469

63,192.976563

2024-09-21 00:00:00+00:00

63,184.339844

63,543.359375

62,783.105469

63,394.839844

2024-09-22 00:00:00+00:00

63,396.804688

63,993.421875

62,440.726563

63,648.710938

2024-09-23 00:00:00+00:00

63,643.101563

64,733.558594

62,628.078125

63,329.800781

2024-09-24 00:00:00+00:00

63,326.839844

64,695.214844

62,737.417969

64,301.96875

2024-09-25 00:00:00+00:00

64,302.589844

64,804.503906

62,945.375

63,143.144531

2024-09-26 00:00:00+00:00

63,138.546875

65,790.796875

62,669.269531

65,181.019531

2024-09-27 00:00:00+00:00

65,180.664063

66,480.695313

64,852.992188

65,790.664063

2024-09-28 00:00:00+00:00

65,792.179688

66,255.53125

65,458.035156

65,887.648438

2024-09-29 00:00:00+00:00

65,888.898438

66,069.34375

65,450.015625

65,635.304688

2024-09-30 00:00:00+00:00

65,634.65625

65,635.054688

62,873.617188

63,329.5

2024-10-01 00:00:00+00:00

63,335.605469

64,110.980469

60,189.277344

60,837.007813

2024-10-02 00:00:00+00:00

60,836.324219

62,357.6875

59,996.949219

60,632.785156

2024-10-03 00:00:00+00:00

60,632.484375

61,469.039063

59,878.804688

60,759.402344

2024-10-04 00:00:00+00:00

60,754.625

62,465.992188

60,459.941406

62,067.476563

2024-10-05 00:00:00+00:00

62,067.609375

62,371.023438

61,689.582031

62,089.949219

2024-10-06 00:00:00+00:00

62,084.988281

62,959.570313

61,833.148438

62,818.953125

2024-10-07 00:00:00+00:00

62,819.109375

64,443.707031

62,152.550781

62,236.660156

2024-10-08 00:00:00+00:00

62,221.644531

63,174.304688

61,843.5625

62,131.96875

2024-10-09 00:00:00+00:00

62,131.726563

62,508.835938

60,314.613281

60,582.101563

2024-10-10 00:00:00+00:00

60,581.929688

61,236.722656

58,895.207031

60,274.5

2024-10-11 00:00:00+00:00

60,275.460938

63,400.871094

60,046.125

62,445.089844

2024-10-12 00:00:00+00:00

62,444.617188

63,448.785156

62,443.269531

63,193.023438

2024-10-13 00:00:00+00:00

63,192.945313

63,272.652344

62,035.636719

62,851.375

2024-10-14 00:00:00+00:00

62,848.398438

66,482.492188

62,442.152344

66,046.125

2024-10-15 00:00:00+00:00

66,050.367188

67,881.679688

64,809.195313

67,041.109375

2024-10-16 00:00:00+00:00

67,042.460938

68,375.289063

66,758.726563

67,612.71875

2024-10-17 00:00:00+00:00

67,617.078125

67,912.210938

66,647.390625

67,399.835938

2024-10-18 00:00:00+00:00

67,419.109375

68,969.75

67,177.820313

68,418.789063

2024-10-19 00:00:00+00:00

68,418.976563

68,668.007813

68,024.640625

68,362.734375

2024-10-20 00:00:00+00:00

68,364.179688

69,359.007813

68,105.71875

69,001.703125

2024-10-21 00:00:00+00:00

69,002

69,462.734375

66,829.851563

67,367.851563

2024-10-22 00:00:00+00:00

67,360.703125

67,801.578125

66,581.367188

67,361.40625

2024-10-23 00:00:00+00:00

67,362.375

67,402.742188

65,188.035156

66,432.195313

2024-10-24 00:00:00+00:00

66,653.703125

68,798.960938

66,454.101563

68,161.054688

2024-10-25 00:00:00+00:00

68,165.296875

68,722.15625

65,521.792969

66,642.414063

2024-10-26 00:00:00+00:00

66,628.734375

67,317.921875

66,360.59375

67,014.695313

2024-10-27 00:00:00+00:00

67,023.476563

68,221.3125

66,847.226563

67,929.296875

2024-10-28 00:00:00+00:00

67,922.671875

70,212.265625

67,535.132813

69,907.757813

2024-10-29 00:00:00+00:00

69,910.046875

73,577.210938

69,729.914063

72,720.492188

2024-10-30 00:00:00+00:00

72,715.367188

72,905.296875

71,411.734375

72,339.539063

2024-10-31 00:00:00+00:00

72,335.046875

72,662.3125

69,590.5

70,215.1875

2024-11-01 00:00:00+00:00

70,216.898438

71,559.015625

68,779.703125

69,482.46875

2024-11-02 00:00:00+00:00

69,486.023438

69,867.351563

69,033.71875

69,289.273438

2024-11-03 00:00:00+00:00

69,296.382813

69,361.65625

67,482.523438

68,741.117188