Datetime
stringdate 2006-04-13 04:00:00
2025-04-10 03:01:00
| Open
float64 -14
108k
| High
float64 0
109k
| Low
float64 -40.32
108k
| Close
float64 -37.63
108k
|
|---|---|---|---|---|
2024-07-27 00:00:00+00:00
| 67,911.8125
| 69,398.507813
| 66,705.21875
| 67,813.335938
|
2024-07-28 00:00:00+00:00
| 67,808.65625
| 68,301.851563
| 67,085.828125
| 68,255.867188
|
2024-07-29 00:00:00+00:00
| 68,259.054688
| 69,987.539063
| 66,532.59375
| 66,819.914063
|
2024-07-30 00:00:00+00:00
| 66,819.054688
| 66,987.671875
| 65,323.191406
| 66,201.015625
|
2024-07-31 00:00:00+00:00
| 66,201.273438
| 66,810.210938
| 64,532.046875
| 64,619.25
|
2024-08-01 00:00:00+00:00
| 64,625.839844
| 65,593.242188
| 62,248.941406
| 65,357.5
|
2024-08-02 00:00:00+00:00
| 65,353.5
| 65,523.222656
| 61,184.894531
| 61,415.066406
|
2024-08-03 00:00:00+00:00
| 61,414.808594
| 62,148.371094
| 59,836.527344
| 60,680.09375
|
2024-08-04 00:00:00+00:00
| 60,676.09375
| 61,062.988281
| 57,210.804688
| 58,116.976563
|
2024-08-05 00:00:00+00:00
| 58,110.296875
| 58,268.828125
| 49,121.238281
| 53,991.457031
|
2024-08-06 00:00:00+00:00
| 53,991.347656
| 57,059.917969
| 53,973.273438
| 56,034.316406
|
2024-08-07 00:00:00+00:00
| 56,040.632813
| 57,726.882813
| 54,620.507813
| 55,027.460938
|
2024-08-08 00:00:00+00:00
| 55,030.027344
| 62,673.765625
| 54,766.726563
| 61,710.136719
|
2024-08-09 00:00:00+00:00
| 61,728.207031
| 61,751.863281
| 59,587.859375
| 60,880.113281
|
2024-08-10 00:00:00+00:00
| 60,881.230469
| 61,464.511719
| 60,287.566406
| 60,945.8125
|
2024-08-11 00:00:00+00:00
| 60,944.890625
| 61,778.660156
| 58,348.824219
| 58,719.484375
|
2024-08-12 00:00:00+00:00
| 58,719.394531
| 60,680.332031
| 57,688.898438
| 59,354.515625
|
2024-08-13 00:00:00+00:00
| 59,356.207031
| 61,572.398438
| 58,506.253906
| 60,609.566406
|
2024-08-14 00:00:00+00:00
| 60,611.050781
| 61,687.757813
| 58,472.875
| 58,737.269531
|
2024-08-15 00:00:00+00:00
| 58,733.261719
| 59,838.648438
| 56,161.59375
| 57,560.097656
|
2024-08-16 00:00:00+00:00
| 57,560.273438
| 59,847.359375
| 57,110.019531
| 58,894.105469
|
2024-08-17 00:00:00+00:00
| 58,893.53125
| 59,694.667969
| 58,814.832031
| 59,478.972656
|
2024-08-18 00:00:00+00:00
| 59,468.132813
| 60,262.71875
| 58,445.402344
| 58,483.964844
|
2024-08-19 00:00:00+00:00
| 58,480.710938
| 59,612.660156
| 57,864.710938
| 59,493.453125
|
2024-08-20 00:00:00+00:00
| 59,493.453125
| 61,396.328125
| 58,610.882813
| 59,012.792969
|
2024-08-21 00:00:00+00:00
| 59,014.988281
| 61,834.351563
| 58,823.445313
| 61,175.191406
|
2024-08-22 00:00:00+00:00
| 61,168.316406
| 61,408.109375
| 59,815.253906
| 60,381.914063
|
2024-08-23 00:00:00+00:00
| 60,380.953125
| 64,947.0625
| 60,372.050781
| 64,094.355469
|
2024-08-24 00:00:00+00:00
| 64,103.871094
| 64,513.789063
| 63,619.917969
| 64,178.992188
|
2024-08-25 00:00:00+00:00
| 64,176.367188
| 64,996.421875
| 63,833.519531
| 64,333.542969
|
2024-08-26 00:00:00+00:00
| 64,342.226563
| 64,489.707031
| 62,849.558594
| 62,880.660156
|
2024-08-27 00:00:00+00:00
| 62,879.707031
| 63,210.796875
| 58,116.75
| 59,504.132813
|
2024-08-28 00:00:00+00:00
| 59,507.925781
| 60,236.449219
| 57,890.675781
| 59,027.625
|
2024-08-29 00:00:00+00:00
| 59,027.46875
| 61,184.082031
| 58,786.226563
| 59,388.179688
|
2024-08-30 00:00:00+00:00
| 59,388.601563
| 59,896.886719
| 57,768.53125
| 59,119.476563
|
2024-08-31 00:00:00+00:00
| 59,117.480469
| 59,432.59375
| 58,768.785156
| 58,969.898438
|
2024-09-01 00:00:00+00:00
| 58,969.800781
| 59,062.070313
| 57,217.824219
| 57,325.488281
|
2024-09-02 00:00:00+00:00
| 57,326.96875
| 59,403.070313
| 57,136.027344
| 59,112.480469
|
2024-09-03 00:00:00+00:00
| 59,106.191406
| 59,815.058594
| 57,425.167969
| 57,431.023438
|
2024-09-04 00:00:00+00:00
| 57,430.347656
| 58,511.570313
| 55,673.164063
| 57,971.539063
|
2024-09-05 00:00:00+00:00
| 57,971.703125
| 58,300.582031
| 55,712.453125
| 56,160.488281
|
2024-09-06 00:00:00+00:00
| 56,160.191406
| 56,976.109375
| 52,598.699219
| 53,948.753906
|
2024-09-07 00:00:00+00:00
| 53,949.085938
| 54,838.144531
| 53,740.070313
| 54,139.6875
|
2024-09-08 00:00:00+00:00
| 54,147.933594
| 55,300.859375
| 53,653.757813
| 54,841.566406
|
2024-09-09 00:00:00+00:00
| 54,851.886719
| 58,041.125
| 54,598.433594
| 57,019.535156
|
2024-09-10 00:00:00+00:00
| 57,020.097656
| 58,029.976563
| 56,419.414063
| 57,648.710938
|
2024-09-11 00:00:00+00:00
| 57,650.289063
| 57,991.320313
| 55,567.339844
| 57,343.171875
|
2024-09-12 00:00:00+00:00
| 57,343.171875
| 58,534.359375
| 57,330.101563
| 58,127.011719
|
2024-09-13 00:00:00+00:00
| 58,130.324219
| 60,648.023438
| 57,650.113281
| 60,571.300781
|
2024-09-14 00:00:00+00:00
| 60,569.117188
| 60,656.722656
| 59,517.882813
| 60,005.121094
|
2024-09-15 00:00:00+00:00
| 60,000.726563
| 60,381.917969
| 58,696.308594
| 59,182.835938
|
2024-09-16 00:00:00+00:00
| 59,185.226563
| 59,205.511719
| 57,501.339844
| 58,192.507813
|
2024-09-17 00:00:00+00:00
| 58,192.507813
| 61,316.089844
| 57,628.070313
| 60,308.539063
|
2024-09-18 00:00:00+00:00
| 60,309
| 61,664.066406
| 59,218.253906
| 61,649.679688
|
2024-09-19 00:00:00+00:00
| 61,651.15625
| 63,872.441406
| 61,609.867188
| 62,940.457031
|
2024-09-20 00:00:00+00:00
| 62,941.425781
| 64,119.53125
| 62,364.605469
| 63,192.976563
|
2024-09-21 00:00:00+00:00
| 63,184.339844
| 63,543.359375
| 62,783.105469
| 63,394.839844
|
2024-09-22 00:00:00+00:00
| 63,396.804688
| 63,993.421875
| 62,440.726563
| 63,648.710938
|
2024-09-23 00:00:00+00:00
| 63,643.101563
| 64,733.558594
| 62,628.078125
| 63,329.800781
|
2024-09-24 00:00:00+00:00
| 63,326.839844
| 64,695.214844
| 62,737.417969
| 64,301.96875
|
2024-09-25 00:00:00+00:00
| 64,302.589844
| 64,804.503906
| 62,945.375
| 63,143.144531
|
2024-09-26 00:00:00+00:00
| 63,138.546875
| 65,790.796875
| 62,669.269531
| 65,181.019531
|
2024-09-27 00:00:00+00:00
| 65,180.664063
| 66,480.695313
| 64,852.992188
| 65,790.664063
|
2024-09-28 00:00:00+00:00
| 65,792.179688
| 66,255.53125
| 65,458.035156
| 65,887.648438
|
2024-09-29 00:00:00+00:00
| 65,888.898438
| 66,069.34375
| 65,450.015625
| 65,635.304688
|
2024-09-30 00:00:00+00:00
| 65,634.65625
| 65,635.054688
| 62,873.617188
| 63,329.5
|
2024-10-01 00:00:00+00:00
| 63,335.605469
| 64,110.980469
| 60,189.277344
| 60,837.007813
|
2024-10-02 00:00:00+00:00
| 60,836.324219
| 62,357.6875
| 59,996.949219
| 60,632.785156
|
2024-10-03 00:00:00+00:00
| 60,632.484375
| 61,469.039063
| 59,878.804688
| 60,759.402344
|
2024-10-04 00:00:00+00:00
| 60,754.625
| 62,465.992188
| 60,459.941406
| 62,067.476563
|
2024-10-05 00:00:00+00:00
| 62,067.609375
| 62,371.023438
| 61,689.582031
| 62,089.949219
|
2024-10-06 00:00:00+00:00
| 62,084.988281
| 62,959.570313
| 61,833.148438
| 62,818.953125
|
2024-10-07 00:00:00+00:00
| 62,819.109375
| 64,443.707031
| 62,152.550781
| 62,236.660156
|
2024-10-08 00:00:00+00:00
| 62,221.644531
| 63,174.304688
| 61,843.5625
| 62,131.96875
|
2024-10-09 00:00:00+00:00
| 62,131.726563
| 62,508.835938
| 60,314.613281
| 60,582.101563
|
2024-10-10 00:00:00+00:00
| 60,581.929688
| 61,236.722656
| 58,895.207031
| 60,274.5
|
2024-10-11 00:00:00+00:00
| 60,275.460938
| 63,400.871094
| 60,046.125
| 62,445.089844
|
2024-10-12 00:00:00+00:00
| 62,444.617188
| 63,448.785156
| 62,443.269531
| 63,193.023438
|
2024-10-13 00:00:00+00:00
| 63,192.945313
| 63,272.652344
| 62,035.636719
| 62,851.375
|
2024-10-14 00:00:00+00:00
| 62,848.398438
| 66,482.492188
| 62,442.152344
| 66,046.125
|
2024-10-15 00:00:00+00:00
| 66,050.367188
| 67,881.679688
| 64,809.195313
| 67,041.109375
|
2024-10-16 00:00:00+00:00
| 67,042.460938
| 68,375.289063
| 66,758.726563
| 67,612.71875
|
2024-10-17 00:00:00+00:00
| 67,617.078125
| 67,912.210938
| 66,647.390625
| 67,399.835938
|
2024-10-18 00:00:00+00:00
| 67,419.109375
| 68,969.75
| 67,177.820313
| 68,418.789063
|
2024-10-19 00:00:00+00:00
| 68,418.976563
| 68,668.007813
| 68,024.640625
| 68,362.734375
|
2024-10-20 00:00:00+00:00
| 68,364.179688
| 69,359.007813
| 68,105.71875
| 69,001.703125
|
2024-10-21 00:00:00+00:00
| 69,002
| 69,462.734375
| 66,829.851563
| 67,367.851563
|
2024-10-22 00:00:00+00:00
| 67,360.703125
| 67,801.578125
| 66,581.367188
| 67,361.40625
|
2024-10-23 00:00:00+00:00
| 67,362.375
| 67,402.742188
| 65,188.035156
| 66,432.195313
|
2024-10-24 00:00:00+00:00
| 66,653.703125
| 68,798.960938
| 66,454.101563
| 68,161.054688
|
2024-10-25 00:00:00+00:00
| 68,165.296875
| 68,722.15625
| 65,521.792969
| 66,642.414063
|
2024-10-26 00:00:00+00:00
| 66,628.734375
| 67,317.921875
| 66,360.59375
| 67,014.695313
|
2024-10-27 00:00:00+00:00
| 67,023.476563
| 68,221.3125
| 66,847.226563
| 67,929.296875
|
2024-10-28 00:00:00+00:00
| 67,922.671875
| 70,212.265625
| 67,535.132813
| 69,907.757813
|
2024-10-29 00:00:00+00:00
| 69,910.046875
| 73,577.210938
| 69,729.914063
| 72,720.492188
|
2024-10-30 00:00:00+00:00
| 72,715.367188
| 72,905.296875
| 71,411.734375
| 72,339.539063
|
2024-10-31 00:00:00+00:00
| 72,335.046875
| 72,662.3125
| 69,590.5
| 70,215.1875
|
2024-11-01 00:00:00+00:00
| 70,216.898438
| 71,559.015625
| 68,779.703125
| 69,482.46875
|
2024-11-02 00:00:00+00:00
| 69,486.023438
| 69,867.351563
| 69,033.71875
| 69,289.273438
|
2024-11-03 00:00:00+00:00
| 69,296.382813
| 69,361.65625
| 67,482.523438
| 68,741.117188
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.