Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2023-09-19 00:00:00+00:00 | 0.062016 | 0.063215 | 0.061974 | 0.062709 |
2023-09-20 00:00:00+00:00 | 0.062709 | 0.063009 | 0.061965 | 0.06263 |
2023-09-21 00:00:00+00:00 | 0.062629 | 0.063307 | 0.061282 | 0.061346 |
2023-09-22 00:00:00+00:00 | 0.061345 | 0.061829 | 0.061054 | 0.061531 |
2023-09-23 00:00:00+00:00 | 0.061528 | 0.061846 | 0.061378 | 0.061507 |
2023-09-24 00:00:00+00:00 | 0.061507 | 0.061743 | 0.060702 | 0.060743 |
2023-09-25 00:00:00+00:00 | 0.060742 | 0.0612 | 0.060545 | 0.060959 |
2023-09-26 00:00:00+00:00 | 0.060956 | 0.061116 | 0.059907 | 0.060599 |
2023-09-27 00:00:00+00:00 | 0.060593 | 0.061332 | 0.060275 | 0.060504 |
2023-09-28 00:00:00+00:00 | 0.060497 | 0.061661 | 0.060406 | 0.061484 |
2023-09-29 00:00:00+00:00 | 0.061486 | 0.06231 | 0.061385 | 0.062178 |
2023-09-30 00:00:00+00:00 | 0.06218 | 0.062506 | 0.061799 | 0.062141 |
2023-10-01 00:00:00+00:00 | 0.06214 | 0.063519 | 0.061896 | 0.063193 |
2023-10-02 00:00:00+00:00 | 0.06319 | 0.063961 | 0.061626 | 0.06206 |
2023-10-03 00:00:00+00:00 | 0.062054 | 0.062269 | 0.061228 | 0.061386 |
2023-10-04 00:00:00+00:00 | 0.061389 | 0.061561 | 0.060458 | 0.061488 |
2023-10-05 00:00:00+00:00 | 0.061486 | 0.061607 | 0.060839 | 0.060923 |
2023-10-06 00:00:00+00:00 | 0.06092 | 0.061555 | 0.060821 | 0.061426 |
2023-10-07 00:00:00+00:00 | 0.061425 | 0.061669 | 0.061129 | 0.061455 |
2023-10-08 00:00:00+00:00 | 0.061456 | 0.061611 | 0.060876 | 0.061008 |
2023-10-09 00:00:00+00:00 | 0.06101 | 0.06103 | 0.05826 | 0.058779 |
2023-10-10 00:00:00+00:00 | 0.058779 | 0.059204 | 0.058608 | 0.059025 |
2023-10-11 00:00:00+00:00 | 0.059041 | 0.059454 | 0.057813 | 0.05847 |
2023-10-12 00:00:00+00:00 | 0.05847 | 0.058495 | 0.057466 | 0.057897 |
2023-10-13 00:00:00+00:00 | 0.057897 | 0.058756 | 0.057824 | 0.058398 |
2023-10-14 00:00:00+00:00 | 0.0584 | 0.05993 | 0.0584 | 0.059859 |
2023-10-15 00:00:00+00:00 | 0.05986 | 0.05986 | 0.059125 | 0.05935 |
2023-10-16 00:00:00+00:00 | 0.059357 | 0.061226 | 0.059351 | 0.060114 |
2023-10-17 00:00:00+00:00 | 0.06011 | 0.060156 | 0.058801 | 0.05912 |
2023-10-18 00:00:00+00:00 | 0.059116 | 0.059274 | 0.058362 | 0.058673 |
2023-10-19 00:00:00+00:00 | 0.058668 | 0.058883 | 0.058013 | 0.058883 |
2023-10-20 00:00:00+00:00 | 0.058878 | 0.060337 | 0.0587 | 0.059965 |
2023-10-21 00:00:00+00:00 | 0.059965 | 0.061363 | 0.059571 | 0.061188 |
2023-10-22 00:00:00+00:00 | 0.061189 | 0.061667 | 0.060563 | 0.061596 |
2023-10-23 00:00:00+00:00 | 0.061828 | 0.067238 | 0.061769 | 0.067085 |
2023-10-24 00:00:00+00:00 | 0.067111 | 0.069767 | 0.065124 | 0.066556 |
2023-10-25 00:00:00+00:00 | 0.066564 | 0.069454 | 0.065049 | 0.068361 |
2023-10-26 00:00:00+00:00 | 0.068364 | 0.074888 | 0.068132 | 0.071867 |
2023-10-27 00:00:00+00:00 | 0.071872 | 0.072179 | 0.067624 | 0.067881 |
2023-10-28 00:00:00+00:00 | 0.067882 | 0.069691 | 0.06771 | 0.069001 |
2023-10-29 00:00:00+00:00 | 0.069002 | 0.070084 | 0.06791 | 0.069359 |
2023-10-30 00:00:00+00:00 | 0.069359 | 0.0702 | 0.068274 | 0.06965 |
2023-10-31 00:00:00+00:00 | 0.069648 | 0.070722 | 0.06697 | 0.068277 |
2023-11-01 00:00:00+00:00 | 0.068279 | 0.069554 | 0.066129 | 0.068841 |
2023-11-02 00:00:00+00:00 | 0.068859 | 0.070704 | 0.067186 | 0.067934 |
2023-11-03 00:00:00+00:00 | 0.067931 | 0.068208 | 0.06664 | 0.068144 |
2023-11-04 00:00:00+00:00 | 0.068147 | 0.069257 | 0.068059 | 0.069079 |
2023-11-05 00:00:00+00:00 | 0.069079 | 0.071599 | 0.068981 | 0.071224 |
2023-11-06 00:00:00+00:00 | 0.071224 | 0.076386 | 0.070621 | 0.076381 |
2023-11-07 00:00:00+00:00 | 0.076389 | 0.076389 | 0.071898 | 0.073518 |
2023-11-08 00:00:00+00:00 | 0.073517 | 0.076681 | 0.073027 | 0.075481 |
2023-11-09 00:00:00+00:00 | 0.075474 | 0.077736 | 0.070557 | 0.073461 |
2023-11-10 00:00:00+00:00 | 0.073465 | 0.075454 | 0.073155 | 0.075444 |
2023-11-11 00:00:00+00:00 | 0.075445 | 0.081698 | 0.074922 | 0.078406 |
2023-11-12 00:00:00+00:00 | 0.07842 | 0.079981 | 0.076144 | 0.077981 |
2023-11-13 00:00:00+00:00 | 0.07798 | 0.079398 | 0.074176 | 0.074782 |
2023-11-14 00:00:00+00:00 | 0.074778 | 0.075427 | 0.070281 | 0.072457 |
2023-11-15 00:00:00+00:00 | 0.072456 | 0.076408 | 0.072419 | 0.076356 |
2023-11-16 00:00:00+00:00 | 0.076353 | 0.082837 | 0.076047 | 0.079277 |
2023-11-17 00:00:00+00:00 | 0.079326 | 0.087061 | 0.079323 | 0.086304 |
2023-11-18 00:00:00+00:00 | 0.086327 | 0.086394 | 0.079829 | 0.080383 |
2023-11-19 00:00:00+00:00 | 0.080395 | 0.080598 | 0.077984 | 0.080576 |
2023-11-20 00:00:00+00:00 | 0.080575 | 0.08204 | 0.077816 | 0.077879 |
2023-11-21 00:00:00+00:00 | 0.077879 | 0.078698 | 0.071492 | 0.072119 |
2023-11-22 00:00:00+00:00 | 0.072114 | 0.076561 | 0.071884 | 0.075784 |
2023-11-23 00:00:00+00:00 | 0.07577 | 0.076348 | 0.075162 | 0.0762 |
2023-11-24 00:00:00+00:00 | 0.076199 | 0.078429 | 0.076149 | 0.078217 |
2023-11-25 00:00:00+00:00 | 0.078216 | 0.079105 | 0.077763 | 0.078955 |
2023-11-26 00:00:00+00:00 | 0.078952 | 0.07898 | 0.076346 | 0.078704 |
2023-11-27 00:00:00+00:00 | 0.07869 | 0.08132 | 0.077089 | 0.078788 |
2023-11-28 00:00:00+00:00 | 0.078792 | 0.081031 | 0.077037 | 0.081009 |
2023-11-29 00:00:00+00:00 | 0.081004 | 0.082842 | 0.079786 | 0.080593 |
2023-11-30 00:00:00+00:00 | 0.080599 | 0.084217 | 0.080537 | 0.083417 |
2023-12-01 00:00:00+00:00 | 0.083414 | 0.084908 | 0.082504 | 0.083857 |
2023-12-02 00:00:00+00:00 | 0.083856 | 0.086481 | 0.083548 | 0.086279 |
2023-12-03 00:00:00+00:00 | 0.086283 | 0.087147 | 0.08389 | 0.085615 |
2023-12-04 00:00:00+00:00 | 0.085617 | 0.091954 | 0.085431 | 0.09194 |
2023-12-05 00:00:00+00:00 | 0.091921 | 0.095057 | 0.08772 | 0.094247 |
2023-12-06 00:00:00+00:00 | 0.094248 | 0.105432 | 0.093774 | 0.094864 |
2023-12-07 00:00:00+00:00 | 0.094891 | 0.097939 | 0.093308 | 0.09592 |
2023-12-08 00:00:00+00:00 | 0.095914 | 0.103406 | 0.095825 | 0.10147 |
2023-12-09 00:00:00+00:00 | 0.101496 | 0.104615 | 0.098041 | 0.098542 |
2023-12-10 00:00:00+00:00 | 0.098543 | 0.102636 | 0.097152 | 0.101801 |
2023-12-11 00:00:00+00:00 | 0.101812 | 0.105837 | 0.091815 | 0.094384 |
2023-12-12 00:00:00+00:00 | 0.094382 | 0.097453 | 0.091542 | 0.093835 |
2023-12-13 00:00:00+00:00 | 0.09382 | 0.097382 | 0.090605 | 0.096428 |
2023-12-14 00:00:00+00:00 | 0.096427 | 0.098679 | 0.094975 | 0.098255 |
2023-12-15 00:00:00+00:00 | 0.098269 | 0.098611 | 0.092973 | 0.093004 |
2023-12-16 00:00:00+00:00 | 0.093004 | 0.097076 | 0.092285 | 0.097056 |
2023-12-17 00:00:00+00:00 | 0.097062 | 0.097585 | 0.092775 | 0.093097 |
2023-12-18 00:00:00+00:00 | 0.093084 | 0.093651 | 0.087187 | 0.092036 |
2023-12-19 00:00:00+00:00 | 0.092038 | 0.093355 | 0.089607 | 0.090297 |
2023-12-20 00:00:00+00:00 | 0.09029 | 0.093265 | 0.089744 | 0.091417 |
2023-12-21 00:00:00+00:00 | 0.091424 | 0.097211 | 0.090832 | 0.095004 |
2023-12-22 00:00:00+00:00 | 0.095007 | 0.095494 | 0.092331 | 0.095198 |
2023-12-23 00:00:00+00:00 | 0.0952 | 0.0952 | 0.092427 | 0.093562 |
2023-12-24 00:00:00+00:00 | 0.093579 | 0.094802 | 0.091348 | 0.091895 |
2023-12-25 00:00:00+00:00 | 0.091903 | 0.095167 | 0.09154 | 0.094449 |
2023-12-26 00:00:00+00:00 | 0.094447 | 0.094447 | 0.089122 | 0.091356 |
2023-12-27 00:00:00+00:00 | 0.091354 | 0.093864 | 0.089921 | 0.093579 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.