Datetime
stringdate 2006-04-13 04:00:00
2025-04-10 03:01:00
| Open
float64 -14
108k
| High
float64 0
109k
| Low
float64 -40.32
108k
| Close
float64 -37.63
108k
|
|---|---|---|---|---|
2023-09-19 00:00:00+00:00
| 0.062016
| 0.063215
| 0.061974
| 0.062709
|
2023-09-20 00:00:00+00:00
| 0.062709
| 0.063009
| 0.061965
| 0.06263
|
2023-09-21 00:00:00+00:00
| 0.062629
| 0.063307
| 0.061282
| 0.061346
|
2023-09-22 00:00:00+00:00
| 0.061345
| 0.061829
| 0.061054
| 0.061531
|
2023-09-23 00:00:00+00:00
| 0.061528
| 0.061846
| 0.061378
| 0.061507
|
2023-09-24 00:00:00+00:00
| 0.061507
| 0.061743
| 0.060702
| 0.060743
|
2023-09-25 00:00:00+00:00
| 0.060742
| 0.0612
| 0.060545
| 0.060959
|
2023-09-26 00:00:00+00:00
| 0.060956
| 0.061116
| 0.059907
| 0.060599
|
2023-09-27 00:00:00+00:00
| 0.060593
| 0.061332
| 0.060275
| 0.060504
|
2023-09-28 00:00:00+00:00
| 0.060497
| 0.061661
| 0.060406
| 0.061484
|
2023-09-29 00:00:00+00:00
| 0.061486
| 0.06231
| 0.061385
| 0.062178
|
2023-09-30 00:00:00+00:00
| 0.06218
| 0.062506
| 0.061799
| 0.062141
|
2023-10-01 00:00:00+00:00
| 0.06214
| 0.063519
| 0.061896
| 0.063193
|
2023-10-02 00:00:00+00:00
| 0.06319
| 0.063961
| 0.061626
| 0.06206
|
2023-10-03 00:00:00+00:00
| 0.062054
| 0.062269
| 0.061228
| 0.061386
|
2023-10-04 00:00:00+00:00
| 0.061389
| 0.061561
| 0.060458
| 0.061488
|
2023-10-05 00:00:00+00:00
| 0.061486
| 0.061607
| 0.060839
| 0.060923
|
2023-10-06 00:00:00+00:00
| 0.06092
| 0.061555
| 0.060821
| 0.061426
|
2023-10-07 00:00:00+00:00
| 0.061425
| 0.061669
| 0.061129
| 0.061455
|
2023-10-08 00:00:00+00:00
| 0.061456
| 0.061611
| 0.060876
| 0.061008
|
2023-10-09 00:00:00+00:00
| 0.06101
| 0.06103
| 0.05826
| 0.058779
|
2023-10-10 00:00:00+00:00
| 0.058779
| 0.059204
| 0.058608
| 0.059025
|
2023-10-11 00:00:00+00:00
| 0.059041
| 0.059454
| 0.057813
| 0.05847
|
2023-10-12 00:00:00+00:00
| 0.05847
| 0.058495
| 0.057466
| 0.057897
|
2023-10-13 00:00:00+00:00
| 0.057897
| 0.058756
| 0.057824
| 0.058398
|
2023-10-14 00:00:00+00:00
| 0.0584
| 0.05993
| 0.0584
| 0.059859
|
2023-10-15 00:00:00+00:00
| 0.05986
| 0.05986
| 0.059125
| 0.05935
|
2023-10-16 00:00:00+00:00
| 0.059357
| 0.061226
| 0.059351
| 0.060114
|
2023-10-17 00:00:00+00:00
| 0.06011
| 0.060156
| 0.058801
| 0.05912
|
2023-10-18 00:00:00+00:00
| 0.059116
| 0.059274
| 0.058362
| 0.058673
|
2023-10-19 00:00:00+00:00
| 0.058668
| 0.058883
| 0.058013
| 0.058883
|
2023-10-20 00:00:00+00:00
| 0.058878
| 0.060337
| 0.0587
| 0.059965
|
2023-10-21 00:00:00+00:00
| 0.059965
| 0.061363
| 0.059571
| 0.061188
|
2023-10-22 00:00:00+00:00
| 0.061189
| 0.061667
| 0.060563
| 0.061596
|
2023-10-23 00:00:00+00:00
| 0.061828
| 0.067238
| 0.061769
| 0.067085
|
2023-10-24 00:00:00+00:00
| 0.067111
| 0.069767
| 0.065124
| 0.066556
|
2023-10-25 00:00:00+00:00
| 0.066564
| 0.069454
| 0.065049
| 0.068361
|
2023-10-26 00:00:00+00:00
| 0.068364
| 0.074888
| 0.068132
| 0.071867
|
2023-10-27 00:00:00+00:00
| 0.071872
| 0.072179
| 0.067624
| 0.067881
|
2023-10-28 00:00:00+00:00
| 0.067882
| 0.069691
| 0.06771
| 0.069001
|
2023-10-29 00:00:00+00:00
| 0.069002
| 0.070084
| 0.06791
| 0.069359
|
2023-10-30 00:00:00+00:00
| 0.069359
| 0.0702
| 0.068274
| 0.06965
|
2023-10-31 00:00:00+00:00
| 0.069648
| 0.070722
| 0.06697
| 0.068277
|
2023-11-01 00:00:00+00:00
| 0.068279
| 0.069554
| 0.066129
| 0.068841
|
2023-11-02 00:00:00+00:00
| 0.068859
| 0.070704
| 0.067186
| 0.067934
|
2023-11-03 00:00:00+00:00
| 0.067931
| 0.068208
| 0.06664
| 0.068144
|
2023-11-04 00:00:00+00:00
| 0.068147
| 0.069257
| 0.068059
| 0.069079
|
2023-11-05 00:00:00+00:00
| 0.069079
| 0.071599
| 0.068981
| 0.071224
|
2023-11-06 00:00:00+00:00
| 0.071224
| 0.076386
| 0.070621
| 0.076381
|
2023-11-07 00:00:00+00:00
| 0.076389
| 0.076389
| 0.071898
| 0.073518
|
2023-11-08 00:00:00+00:00
| 0.073517
| 0.076681
| 0.073027
| 0.075481
|
2023-11-09 00:00:00+00:00
| 0.075474
| 0.077736
| 0.070557
| 0.073461
|
2023-11-10 00:00:00+00:00
| 0.073465
| 0.075454
| 0.073155
| 0.075444
|
2023-11-11 00:00:00+00:00
| 0.075445
| 0.081698
| 0.074922
| 0.078406
|
2023-11-12 00:00:00+00:00
| 0.07842
| 0.079981
| 0.076144
| 0.077981
|
2023-11-13 00:00:00+00:00
| 0.07798
| 0.079398
| 0.074176
| 0.074782
|
2023-11-14 00:00:00+00:00
| 0.074778
| 0.075427
| 0.070281
| 0.072457
|
2023-11-15 00:00:00+00:00
| 0.072456
| 0.076408
| 0.072419
| 0.076356
|
2023-11-16 00:00:00+00:00
| 0.076353
| 0.082837
| 0.076047
| 0.079277
|
2023-11-17 00:00:00+00:00
| 0.079326
| 0.087061
| 0.079323
| 0.086304
|
2023-11-18 00:00:00+00:00
| 0.086327
| 0.086394
| 0.079829
| 0.080383
|
2023-11-19 00:00:00+00:00
| 0.080395
| 0.080598
| 0.077984
| 0.080576
|
2023-11-20 00:00:00+00:00
| 0.080575
| 0.08204
| 0.077816
| 0.077879
|
2023-11-21 00:00:00+00:00
| 0.077879
| 0.078698
| 0.071492
| 0.072119
|
2023-11-22 00:00:00+00:00
| 0.072114
| 0.076561
| 0.071884
| 0.075784
|
2023-11-23 00:00:00+00:00
| 0.07577
| 0.076348
| 0.075162
| 0.0762
|
2023-11-24 00:00:00+00:00
| 0.076199
| 0.078429
| 0.076149
| 0.078217
|
2023-11-25 00:00:00+00:00
| 0.078216
| 0.079105
| 0.077763
| 0.078955
|
2023-11-26 00:00:00+00:00
| 0.078952
| 0.07898
| 0.076346
| 0.078704
|
2023-11-27 00:00:00+00:00
| 0.07869
| 0.08132
| 0.077089
| 0.078788
|
2023-11-28 00:00:00+00:00
| 0.078792
| 0.081031
| 0.077037
| 0.081009
|
2023-11-29 00:00:00+00:00
| 0.081004
| 0.082842
| 0.079786
| 0.080593
|
2023-11-30 00:00:00+00:00
| 0.080599
| 0.084217
| 0.080537
| 0.083417
|
2023-12-01 00:00:00+00:00
| 0.083414
| 0.084908
| 0.082504
| 0.083857
|
2023-12-02 00:00:00+00:00
| 0.083856
| 0.086481
| 0.083548
| 0.086279
|
2023-12-03 00:00:00+00:00
| 0.086283
| 0.087147
| 0.08389
| 0.085615
|
2023-12-04 00:00:00+00:00
| 0.085617
| 0.091954
| 0.085431
| 0.09194
|
2023-12-05 00:00:00+00:00
| 0.091921
| 0.095057
| 0.08772
| 0.094247
|
2023-12-06 00:00:00+00:00
| 0.094248
| 0.105432
| 0.093774
| 0.094864
|
2023-12-07 00:00:00+00:00
| 0.094891
| 0.097939
| 0.093308
| 0.09592
|
2023-12-08 00:00:00+00:00
| 0.095914
| 0.103406
| 0.095825
| 0.10147
|
2023-12-09 00:00:00+00:00
| 0.101496
| 0.104615
| 0.098041
| 0.098542
|
2023-12-10 00:00:00+00:00
| 0.098543
| 0.102636
| 0.097152
| 0.101801
|
2023-12-11 00:00:00+00:00
| 0.101812
| 0.105837
| 0.091815
| 0.094384
|
2023-12-12 00:00:00+00:00
| 0.094382
| 0.097453
| 0.091542
| 0.093835
|
2023-12-13 00:00:00+00:00
| 0.09382
| 0.097382
| 0.090605
| 0.096428
|
2023-12-14 00:00:00+00:00
| 0.096427
| 0.098679
| 0.094975
| 0.098255
|
2023-12-15 00:00:00+00:00
| 0.098269
| 0.098611
| 0.092973
| 0.093004
|
2023-12-16 00:00:00+00:00
| 0.093004
| 0.097076
| 0.092285
| 0.097056
|
2023-12-17 00:00:00+00:00
| 0.097062
| 0.097585
| 0.092775
| 0.093097
|
2023-12-18 00:00:00+00:00
| 0.093084
| 0.093651
| 0.087187
| 0.092036
|
2023-12-19 00:00:00+00:00
| 0.092038
| 0.093355
| 0.089607
| 0.090297
|
2023-12-20 00:00:00+00:00
| 0.09029
| 0.093265
| 0.089744
| 0.091417
|
2023-12-21 00:00:00+00:00
| 0.091424
| 0.097211
| 0.090832
| 0.095004
|
2023-12-22 00:00:00+00:00
| 0.095007
| 0.095494
| 0.092331
| 0.095198
|
2023-12-23 00:00:00+00:00
| 0.0952
| 0.0952
| 0.092427
| 0.093562
|
2023-12-24 00:00:00+00:00
| 0.093579
| 0.094802
| 0.091348
| 0.091895
|
2023-12-25 00:00:00+00:00
| 0.091903
| 0.095167
| 0.09154
| 0.094449
|
2023-12-26 00:00:00+00:00
| 0.094447
| 0.094447
| 0.089122
| 0.091356
|
2023-12-27 00:00:00+00:00
| 0.091354
| 0.093864
| 0.089921
| 0.093579
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.