Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2023-06-11 00:00:00+00:00 | 0.061861 | 0.062515 | 0.061303 | 0.061587 |
2023-06-12 00:00:00+00:00 | 0.061579 | 0.061635 | 0.060404 | 0.061459 |
2023-06-13 00:00:00+00:00 | 0.061459 | 0.062453 | 0.060764 | 0.061723 |
2023-06-14 00:00:00+00:00 | 0.061723 | 0.062109 | 0.058949 | 0.060387 |
2023-06-15 00:00:00+00:00 | 0.060389 | 0.061825 | 0.059796 | 0.061503 |
2023-06-16 00:00:00+00:00 | 0.061503 | 0.06263 | 0.060952 | 0.062102 |
2023-06-17 00:00:00+00:00 | 0.062106 | 0.062823 | 0.061835 | 0.062217 |
2023-06-18 00:00:00+00:00 | 0.062214 | 0.063749 | 0.061605 | 0.062167 |
2023-06-19 00:00:00+00:00 | 0.062167 | 0.062698 | 0.061696 | 0.062341 |
2023-06-20 00:00:00+00:00 | 0.062343 | 0.063057 | 0.060911 | 0.063045 |
2023-06-21 00:00:00+00:00 | 0.063045 | 0.06647 | 0.062965 | 0.065704 |
2023-06-22 00:00:00+00:00 | 0.065696 | 0.069006 | 0.06555 | 0.065643 |
2023-06-23 00:00:00+00:00 | 0.06564 | 0.069663 | 0.065534 | 0.068174 |
2023-06-24 00:00:00+00:00 | 0.068181 | 0.068309 | 0.0657 | 0.066742 |
2023-06-25 00:00:00+00:00 | 0.066739 | 0.067963 | 0.066545 | 0.066764 |
2023-06-26 00:00:00+00:00 | 0.066754 | 0.066785 | 0.063879 | 0.064749 |
2023-06-27 00:00:00+00:00 | 0.064747 | 0.065743 | 0.064553 | 0.065545 |
2023-06-28 00:00:00+00:00 | 0.06555 | 0.065565 | 0.061584 | 0.062602 |
2023-06-29 00:00:00+00:00 | 0.062594 | 0.064028 | 0.062551 | 0.063407 |
2023-06-30 00:00:00+00:00 | 0.063402 | 0.066712 | 0.062643 | 0.066479 |
2023-07-01 00:00:00+00:00 | 0.066481 | 0.070789 | 0.066468 | 0.068478 |
2023-07-02 00:00:00+00:00 | 0.068479 | 0.068908 | 0.06672 | 0.068038 |
2023-07-03 00:00:00+00:00 | 0.068042 | 0.068695 | 0.067459 | 0.068353 |
2023-07-04 00:00:00+00:00 | 0.068347 | 0.071424 | 0.06792 | 0.068941 |
2023-07-05 00:00:00+00:00 | 0.068947 | 0.069132 | 0.06594 | 0.067033 |
2023-07-06 00:00:00+00:00 | 0.067025 | 0.068476 | 0.065005 | 0.065026 |
2023-07-07 00:00:00+00:00 | 0.06503 | 0.065797 | 0.064553 | 0.065425 |
2023-07-08 00:00:00+00:00 | 0.065421 | 0.065957 | 0.064971 | 0.065761 |
2023-07-09 00:00:00+00:00 | 0.065762 | 0.066294 | 0.065332 | 0.065435 |
2023-07-10 00:00:00+00:00 | 0.065437 | 0.066032 | 0.064009 | 0.065243 |
2023-07-11 00:00:00+00:00 | 0.065247 | 0.065455 | 0.064519 | 0.065287 |
2023-07-12 00:00:00+00:00 | 0.065288 | 0.06557 | 0.064 | 0.065071 |
2023-07-13 00:00:00+00:00 | 0.065073 | 0.071267 | 0.064675 | 0.070507 |
2023-07-14 00:00:00+00:00 | 0.070499 | 0.072731 | 0.067198 | 0.068529 |
2023-07-15 00:00:00+00:00 | 0.068524 | 0.074708 | 0.067975 | 0.071927 |
2023-07-16 00:00:00+00:00 | 0.071929 | 0.072135 | 0.069399 | 0.069554 |
2023-07-17 00:00:00+00:00 | 0.069558 | 0.072752 | 0.068255 | 0.069905 |
2023-07-18 00:00:00+00:00 | 0.069901 | 0.070257 | 0.067743 | 0.068583 |
2023-07-19 00:00:00+00:00 | 0.068589 | 0.071212 | 0.068487 | 0.070159 |
2023-07-20 00:00:00+00:00 | 0.070148 | 0.071022 | 0.068487 | 0.070516 |
2023-07-21 00:00:00+00:00 | 0.070526 | 0.076391 | 0.070407 | 0.073295 |
2023-07-22 00:00:00+00:00 | 0.073295 | 0.073295 | 0.070081 | 0.070433 |
2023-07-23 00:00:00+00:00 | 0.070435 | 0.072804 | 0.07022 | 0.071819 |
2023-07-24 00:00:00+00:00 | 0.071812 | 0.077222 | 0.070556 | 0.074268 |
2023-07-25 00:00:00+00:00 | 0.074266 | 0.083341 | 0.07389 | 0.081845 |
2023-07-26 00:00:00+00:00 | 0.081851 | 0.08208 | 0.077259 | 0.077958 |
2023-07-27 00:00:00+00:00 | 0.077964 | 0.079733 | 0.076916 | 0.077562 |
2023-07-28 00:00:00+00:00 | 0.077562 | 0.077782 | 0.076201 | 0.077321 |
2023-07-29 00:00:00+00:00 | 0.077315 | 0.081316 | 0.077077 | 0.080188 |
2023-07-30 00:00:00+00:00 | 0.08019 | 0.080439 | 0.077039 | 0.078061 |
2023-07-31 00:00:00+00:00 | 0.078063 | 0.079656 | 0.0771 | 0.077818 |
2023-08-01 00:00:00+00:00 | 0.077824 | 0.078168 | 0.076043 | 0.078042 |
2023-08-02 00:00:00+00:00 | 0.078038 | 0.078195 | 0.0741 | 0.074213 |
2023-08-03 00:00:00+00:00 | 0.074212 | 0.074893 | 0.073053 | 0.073615 |
2023-08-04 00:00:00+00:00 | 0.073608 | 0.074785 | 0.072795 | 0.073416 |
2023-08-05 00:00:00+00:00 | 0.073417 | 0.076803 | 0.072998 | 0.075686 |
2023-08-06 00:00:00+00:00 | 0.075682 | 0.076292 | 0.0742 | 0.074266 |
2023-08-07 00:00:00+00:00 | 0.074262 | 0.075466 | 0.07237 | 0.073422 |
2023-08-08 00:00:00+00:00 | 0.073425 | 0.075384 | 0.07321 | 0.074986 |
2023-08-09 00:00:00+00:00 | 0.074984 | 0.076054 | 0.074463 | 0.075314 |
2023-08-10 00:00:00+00:00 | 0.075319 | 0.076706 | 0.075158 | 0.075803 |
2023-08-11 00:00:00+00:00 | 0.075805 | 0.075983 | 0.075167 | 0.075666 |
2023-08-12 00:00:00+00:00 | 0.075671 | 0.07715 | 0.075602 | 0.076742 |
2023-08-13 00:00:00+00:00 | 0.076733 | 0.076789 | 0.074473 | 0.074783 |
2023-08-14 00:00:00+00:00 | 0.074781 | 0.076414 | 0.073952 | 0.074731 |
2023-08-15 00:00:00+00:00 | 0.074724 | 0.074809 | 0.070512 | 0.070863 |
2023-08-16 00:00:00+00:00 | 0.070864 | 0.071116 | 0.066807 | 0.067183 |
2023-08-17 00:00:00+00:00 | 0.067185 | 0.068251 | 0.05834 | 0.061185 |
2023-08-18 00:00:00+00:00 | 0.061184 | 0.063653 | 0.060196 | 0.063234 |
2023-08-19 00:00:00+00:00 | 0.063237 | 0.064384 | 0.063209 | 0.063758 |
2023-08-20 00:00:00+00:00 | 0.063761 | 0.064587 | 0.063623 | 0.06383 |
2023-08-21 00:00:00+00:00 | 0.06383 | 0.063991 | 0.061365 | 0.062529 |
2023-08-22 00:00:00+00:00 | 0.062529 | 0.063189 | 0.061075 | 0.062599 |
2023-08-23 00:00:00+00:00 | 0.062593 | 0.064505 | 0.062514 | 0.063778 |
2023-08-24 00:00:00+00:00 | 0.06378 | 0.064005 | 0.062226 | 0.063036 |
2023-08-25 00:00:00+00:00 | 0.063039 | 0.063094 | 0.061898 | 0.063084 |
2023-08-26 00:00:00+00:00 | 0.063084 | 0.063286 | 0.062723 | 0.062868 |
2023-08-27 00:00:00+00:00 | 0.062867 | 0.063532 | 0.062757 | 0.063171 |
2023-08-28 00:00:00+00:00 | 0.063174 | 0.063547 | 0.062211 | 0.063438 |
2023-08-29 00:00:00+00:00 | 0.063434 | 0.068065 | 0.062542 | 0.06639 |
2023-08-30 00:00:00+00:00 | 0.066394 | 0.066438 | 0.064675 | 0.065838 |
2023-08-31 00:00:00+00:00 | 0.065841 | 0.06692 | 0.063085 | 0.063785 |
2023-09-01 00:00:00+00:00 | 0.063787 | 0.06413 | 0.062595 | 0.063849 |
2023-09-02 00:00:00+00:00 | 0.063855 | 0.064658 | 0.062961 | 0.063494 |
2023-09-03 00:00:00+00:00 | 0.063499 | 0.063731 | 0.062928 | 0.063173 |
2023-09-04 00:00:00+00:00 | 0.063173 | 0.063722 | 0.062457 | 0.063185 |
2023-09-05 00:00:00+00:00 | 0.063186 | 0.064217 | 0.062908 | 0.063992 |
2023-09-06 00:00:00+00:00 | 0.063997 | 0.064491 | 0.062825 | 0.063613 |
2023-09-07 00:00:00+00:00 | 0.063612 | 0.063763 | 0.062857 | 0.063579 |
2023-09-08 00:00:00+00:00 | 0.063586 | 0.063922 | 0.06268 | 0.063649 |
2023-09-09 00:00:00+00:00 | 0.063647 | 0.063817 | 0.063328 | 0.063405 |
2023-09-10 00:00:00+00:00 | 0.063405 | 0.063405 | 0.060845 | 0.061327 |
2023-09-11 00:00:00+00:00 | 0.061324 | 0.061869 | 0.059486 | 0.060462 |
2023-09-12 00:00:00+00:00 | 0.060464 | 0.062086 | 0.060448 | 0.060951 |
2023-09-13 00:00:00+00:00 | 0.06095 | 0.061583 | 0.060641 | 0.06128 |
2023-09-14 00:00:00+00:00 | 0.06128 | 0.062386 | 0.061156 | 0.062072 |
2023-09-15 00:00:00+00:00 | 0.062074 | 0.062874 | 0.061515 | 0.062553 |
2023-09-16 00:00:00+00:00 | 0.062551 | 0.062884 | 0.06193 | 0.062148 |
2023-09-17 00:00:00+00:00 | 0.062152 | 0.062498 | 0.061286 | 0.061517 |
2023-09-18 00:00:00+00:00 | 0.061517 | 0.062808 | 0.061144 | 0.062016 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.