Datetime
stringdate 2006-04-13 04:00:00
2025-04-10 03:01:00
| Open
float64 -14
108k
| High
float64 0
109k
| Low
float64 -40.32
108k
| Close
float64 -37.63
108k
|
|---|---|---|---|---|
2023-06-11 00:00:00+00:00
| 0.061861
| 0.062515
| 0.061303
| 0.061587
|
2023-06-12 00:00:00+00:00
| 0.061579
| 0.061635
| 0.060404
| 0.061459
|
2023-06-13 00:00:00+00:00
| 0.061459
| 0.062453
| 0.060764
| 0.061723
|
2023-06-14 00:00:00+00:00
| 0.061723
| 0.062109
| 0.058949
| 0.060387
|
2023-06-15 00:00:00+00:00
| 0.060389
| 0.061825
| 0.059796
| 0.061503
|
2023-06-16 00:00:00+00:00
| 0.061503
| 0.06263
| 0.060952
| 0.062102
|
2023-06-17 00:00:00+00:00
| 0.062106
| 0.062823
| 0.061835
| 0.062217
|
2023-06-18 00:00:00+00:00
| 0.062214
| 0.063749
| 0.061605
| 0.062167
|
2023-06-19 00:00:00+00:00
| 0.062167
| 0.062698
| 0.061696
| 0.062341
|
2023-06-20 00:00:00+00:00
| 0.062343
| 0.063057
| 0.060911
| 0.063045
|
2023-06-21 00:00:00+00:00
| 0.063045
| 0.06647
| 0.062965
| 0.065704
|
2023-06-22 00:00:00+00:00
| 0.065696
| 0.069006
| 0.06555
| 0.065643
|
2023-06-23 00:00:00+00:00
| 0.06564
| 0.069663
| 0.065534
| 0.068174
|
2023-06-24 00:00:00+00:00
| 0.068181
| 0.068309
| 0.0657
| 0.066742
|
2023-06-25 00:00:00+00:00
| 0.066739
| 0.067963
| 0.066545
| 0.066764
|
2023-06-26 00:00:00+00:00
| 0.066754
| 0.066785
| 0.063879
| 0.064749
|
2023-06-27 00:00:00+00:00
| 0.064747
| 0.065743
| 0.064553
| 0.065545
|
2023-06-28 00:00:00+00:00
| 0.06555
| 0.065565
| 0.061584
| 0.062602
|
2023-06-29 00:00:00+00:00
| 0.062594
| 0.064028
| 0.062551
| 0.063407
|
2023-06-30 00:00:00+00:00
| 0.063402
| 0.066712
| 0.062643
| 0.066479
|
2023-07-01 00:00:00+00:00
| 0.066481
| 0.070789
| 0.066468
| 0.068478
|
2023-07-02 00:00:00+00:00
| 0.068479
| 0.068908
| 0.06672
| 0.068038
|
2023-07-03 00:00:00+00:00
| 0.068042
| 0.068695
| 0.067459
| 0.068353
|
2023-07-04 00:00:00+00:00
| 0.068347
| 0.071424
| 0.06792
| 0.068941
|
2023-07-05 00:00:00+00:00
| 0.068947
| 0.069132
| 0.06594
| 0.067033
|
2023-07-06 00:00:00+00:00
| 0.067025
| 0.068476
| 0.065005
| 0.065026
|
2023-07-07 00:00:00+00:00
| 0.06503
| 0.065797
| 0.064553
| 0.065425
|
2023-07-08 00:00:00+00:00
| 0.065421
| 0.065957
| 0.064971
| 0.065761
|
2023-07-09 00:00:00+00:00
| 0.065762
| 0.066294
| 0.065332
| 0.065435
|
2023-07-10 00:00:00+00:00
| 0.065437
| 0.066032
| 0.064009
| 0.065243
|
2023-07-11 00:00:00+00:00
| 0.065247
| 0.065455
| 0.064519
| 0.065287
|
2023-07-12 00:00:00+00:00
| 0.065288
| 0.06557
| 0.064
| 0.065071
|
2023-07-13 00:00:00+00:00
| 0.065073
| 0.071267
| 0.064675
| 0.070507
|
2023-07-14 00:00:00+00:00
| 0.070499
| 0.072731
| 0.067198
| 0.068529
|
2023-07-15 00:00:00+00:00
| 0.068524
| 0.074708
| 0.067975
| 0.071927
|
2023-07-16 00:00:00+00:00
| 0.071929
| 0.072135
| 0.069399
| 0.069554
|
2023-07-17 00:00:00+00:00
| 0.069558
| 0.072752
| 0.068255
| 0.069905
|
2023-07-18 00:00:00+00:00
| 0.069901
| 0.070257
| 0.067743
| 0.068583
|
2023-07-19 00:00:00+00:00
| 0.068589
| 0.071212
| 0.068487
| 0.070159
|
2023-07-20 00:00:00+00:00
| 0.070148
| 0.071022
| 0.068487
| 0.070516
|
2023-07-21 00:00:00+00:00
| 0.070526
| 0.076391
| 0.070407
| 0.073295
|
2023-07-22 00:00:00+00:00
| 0.073295
| 0.073295
| 0.070081
| 0.070433
|
2023-07-23 00:00:00+00:00
| 0.070435
| 0.072804
| 0.07022
| 0.071819
|
2023-07-24 00:00:00+00:00
| 0.071812
| 0.077222
| 0.070556
| 0.074268
|
2023-07-25 00:00:00+00:00
| 0.074266
| 0.083341
| 0.07389
| 0.081845
|
2023-07-26 00:00:00+00:00
| 0.081851
| 0.08208
| 0.077259
| 0.077958
|
2023-07-27 00:00:00+00:00
| 0.077964
| 0.079733
| 0.076916
| 0.077562
|
2023-07-28 00:00:00+00:00
| 0.077562
| 0.077782
| 0.076201
| 0.077321
|
2023-07-29 00:00:00+00:00
| 0.077315
| 0.081316
| 0.077077
| 0.080188
|
2023-07-30 00:00:00+00:00
| 0.08019
| 0.080439
| 0.077039
| 0.078061
|
2023-07-31 00:00:00+00:00
| 0.078063
| 0.079656
| 0.0771
| 0.077818
|
2023-08-01 00:00:00+00:00
| 0.077824
| 0.078168
| 0.076043
| 0.078042
|
2023-08-02 00:00:00+00:00
| 0.078038
| 0.078195
| 0.0741
| 0.074213
|
2023-08-03 00:00:00+00:00
| 0.074212
| 0.074893
| 0.073053
| 0.073615
|
2023-08-04 00:00:00+00:00
| 0.073608
| 0.074785
| 0.072795
| 0.073416
|
2023-08-05 00:00:00+00:00
| 0.073417
| 0.076803
| 0.072998
| 0.075686
|
2023-08-06 00:00:00+00:00
| 0.075682
| 0.076292
| 0.0742
| 0.074266
|
2023-08-07 00:00:00+00:00
| 0.074262
| 0.075466
| 0.07237
| 0.073422
|
2023-08-08 00:00:00+00:00
| 0.073425
| 0.075384
| 0.07321
| 0.074986
|
2023-08-09 00:00:00+00:00
| 0.074984
| 0.076054
| 0.074463
| 0.075314
|
2023-08-10 00:00:00+00:00
| 0.075319
| 0.076706
| 0.075158
| 0.075803
|
2023-08-11 00:00:00+00:00
| 0.075805
| 0.075983
| 0.075167
| 0.075666
|
2023-08-12 00:00:00+00:00
| 0.075671
| 0.07715
| 0.075602
| 0.076742
|
2023-08-13 00:00:00+00:00
| 0.076733
| 0.076789
| 0.074473
| 0.074783
|
2023-08-14 00:00:00+00:00
| 0.074781
| 0.076414
| 0.073952
| 0.074731
|
2023-08-15 00:00:00+00:00
| 0.074724
| 0.074809
| 0.070512
| 0.070863
|
2023-08-16 00:00:00+00:00
| 0.070864
| 0.071116
| 0.066807
| 0.067183
|
2023-08-17 00:00:00+00:00
| 0.067185
| 0.068251
| 0.05834
| 0.061185
|
2023-08-18 00:00:00+00:00
| 0.061184
| 0.063653
| 0.060196
| 0.063234
|
2023-08-19 00:00:00+00:00
| 0.063237
| 0.064384
| 0.063209
| 0.063758
|
2023-08-20 00:00:00+00:00
| 0.063761
| 0.064587
| 0.063623
| 0.06383
|
2023-08-21 00:00:00+00:00
| 0.06383
| 0.063991
| 0.061365
| 0.062529
|
2023-08-22 00:00:00+00:00
| 0.062529
| 0.063189
| 0.061075
| 0.062599
|
2023-08-23 00:00:00+00:00
| 0.062593
| 0.064505
| 0.062514
| 0.063778
|
2023-08-24 00:00:00+00:00
| 0.06378
| 0.064005
| 0.062226
| 0.063036
|
2023-08-25 00:00:00+00:00
| 0.063039
| 0.063094
| 0.061898
| 0.063084
|
2023-08-26 00:00:00+00:00
| 0.063084
| 0.063286
| 0.062723
| 0.062868
|
2023-08-27 00:00:00+00:00
| 0.062867
| 0.063532
| 0.062757
| 0.063171
|
2023-08-28 00:00:00+00:00
| 0.063174
| 0.063547
| 0.062211
| 0.063438
|
2023-08-29 00:00:00+00:00
| 0.063434
| 0.068065
| 0.062542
| 0.06639
|
2023-08-30 00:00:00+00:00
| 0.066394
| 0.066438
| 0.064675
| 0.065838
|
2023-08-31 00:00:00+00:00
| 0.065841
| 0.06692
| 0.063085
| 0.063785
|
2023-09-01 00:00:00+00:00
| 0.063787
| 0.06413
| 0.062595
| 0.063849
|
2023-09-02 00:00:00+00:00
| 0.063855
| 0.064658
| 0.062961
| 0.063494
|
2023-09-03 00:00:00+00:00
| 0.063499
| 0.063731
| 0.062928
| 0.063173
|
2023-09-04 00:00:00+00:00
| 0.063173
| 0.063722
| 0.062457
| 0.063185
|
2023-09-05 00:00:00+00:00
| 0.063186
| 0.064217
| 0.062908
| 0.063992
|
2023-09-06 00:00:00+00:00
| 0.063997
| 0.064491
| 0.062825
| 0.063613
|
2023-09-07 00:00:00+00:00
| 0.063612
| 0.063763
| 0.062857
| 0.063579
|
2023-09-08 00:00:00+00:00
| 0.063586
| 0.063922
| 0.06268
| 0.063649
|
2023-09-09 00:00:00+00:00
| 0.063647
| 0.063817
| 0.063328
| 0.063405
|
2023-09-10 00:00:00+00:00
| 0.063405
| 0.063405
| 0.060845
| 0.061327
|
2023-09-11 00:00:00+00:00
| 0.061324
| 0.061869
| 0.059486
| 0.060462
|
2023-09-12 00:00:00+00:00
| 0.060464
| 0.062086
| 0.060448
| 0.060951
|
2023-09-13 00:00:00+00:00
| 0.06095
| 0.061583
| 0.060641
| 0.06128
|
2023-09-14 00:00:00+00:00
| 0.06128
| 0.062386
| 0.061156
| 0.062072
|
2023-09-15 00:00:00+00:00
| 0.062074
| 0.062874
| 0.061515
| 0.062553
|
2023-09-16 00:00:00+00:00
| 0.062551
| 0.062884
| 0.06193
| 0.062148
|
2023-09-17 00:00:00+00:00
| 0.062152
| 0.062498
| 0.061286
| 0.061517
|
2023-09-18 00:00:00+00:00
| 0.061517
| 0.062808
| 0.061144
| 0.062016
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.