Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-03-10 19:00:00+00:00 | 116.083496 | 119.701958 | 116.081482 | 119.56707 |
2025-03-10 20:00:00+00:00 | 119.607094 | 119.921196 | 117.817398 | 119.18084 |
2025-03-10 21:00:00+00:00 | 119.018768 | 119.640144 | 118.32666 | 118.86869 |
2025-03-10 22:00:00+00:00 | 118.751724 | 119.022545 | 117.816406 | 119.008369 |
2025-03-10 23:00:00+00:00 | 119.189919 | 119.686836 | 118.768417 | 118.79631 |
2025-03-11 00:00:00+00:00 | 118.314957 | 119.450386 | 113.221901 | 114.255814 |
2025-03-11 01:00:00+00:00 | 114.522415 | 119.00248 | 114.450439 | 118.937576 |
2025-03-11 02:00:00+00:00 | 118.999786 | 120.32959 | 118.999786 | 120.155289 |
2025-03-11 03:00:00+00:00 | 120.154495 | 121.422066 | 120.10421 | 120.10421 |
2025-03-11 04:00:00+00:00 | 120.110779 | 121.27272 | 119.94384 | 121.006958 |
2025-03-11 05:00:00+00:00 | 121.010963 | 123.479691 | 121.010963 | 123.479691 |
2025-03-11 06:00:00+00:00 | 123.42514 | 123.669731 | 122.846764 | 122.955101 |
2025-03-11 07:00:00+00:00 | 122.906647 | 123.704193 | 122.624985 | 122.987457 |
2025-03-11 08:00:00+00:00 | 123.041504 | 124.32827 | 123.029816 | 124.020325 |
2025-03-11 09:00:00+00:00 | 124.192116 | 124.821732 | 123.934738 | 123.940247 |
2025-03-11 10:00:00+00:00 | 123.738808 | 124.516571 | 123.5896 | 124.323097 |
2025-03-11 11:00:00+00:00 | 124.323402 | 125.658379 | 123.853813 | 124.918098 |
2025-03-11 12:00:00+00:00 | 124.872566 | 124.872566 | 123.171036 | 123.214546 |
2025-03-11 13:00:00+00:00 | 123.16851 | 124.690216 | 121.5205 | 122.776863 |
2025-03-11 14:00:00+00:00 | 122.847572 | 123.186478 | 118.868996 | 120.093567 |
2025-03-11 15:00:00+00:00 | 120.077049 | 125.223412 | 119.967751 | 124.961205 |
2025-03-11 16:00:00+00:00 | 124.928604 | 126.397263 | 123.844612 | 125.547997 |
2025-03-11 17:00:00+00:00 | 125.406151 | 125.639633 | 123.028587 | 124.131386 |
2025-03-11 18:00:00+00:00 | 124.158798 | 127.982758 | 124.158798 | 127.621353 |
2025-03-11 19:00:00+00:00 | 127.661667 | 127.995506 | 126.990326 | 127.995506 |
2025-03-11 20:00:00+00:00 | 128.090958 | 128.090958 | 126.581909 | 126.586494 |
2025-03-11 21:00:00+00:00 | 126.587448 | 127.35466 | 126.14476 | 126.164978 |
2025-03-11 22:00:00+00:00 | 126.147835 | 126.599594 | 125.88961 | 126.172638 |
2025-03-11 23:00:00+00:00 | 126.228355 | 126.228355 | 125.213745 | 125.294685 |
2025-03-12 00:00:00+00:00 | 125.265747 | 125.828506 | 124.572975 | 124.836067 |
2025-03-12 01:00:00+00:00 | 124.876923 | 126.714729 | 124.876923 | 126.435165 |
2025-03-12 02:00:00+00:00 | 126.396141 | 126.396141 | 123.679527 | 123.679527 |
2025-03-12 03:00:00+00:00 | 123.710655 | 124.10817 | 122.757309 | 122.757309 |
2025-03-12 04:00:00+00:00 | 122.531189 | 122.618088 | 121.367561 | 122.08979 |
2025-03-12 05:00:00+00:00 | 122.087036 | 122.619415 | 121.971809 | 122.312004 |
2025-03-12 06:00:00+00:00 | 122.242233 | 122.562096 | 121.681145 | 121.957176 |
2025-03-12 07:00:00+00:00 | 121.987587 | 123.326691 | 121.987587 | 123.213318 |
2025-03-12 08:00:00+00:00 | 123.195549 | 125.86895 | 123.176781 | 125.444908 |
2025-03-12 09:00:00+00:00 | 125.418076 | 125.948891 | 123.802284 | 124.610886 |
2025-03-12 10:00:00+00:00 | 124.638977 | 124.788116 | 123.630424 | 124.423531 |
2025-03-12 11:00:00+00:00 | 124.566589 | 126.527664 | 124.566589 | 126.527664 |
2025-03-12 12:00:00+00:00 | 126.523689 | 130.406189 | 126.364555 | 129.183441 |
2025-03-12 13:00:00+00:00 | 129.236557 | 129.475388 | 125.655571 | 125.743935 |
2025-03-12 14:00:00+00:00 | 125.750443 | 126.055183 | 124.679962 | 125.013954 |
2025-03-12 15:00:00+00:00 | 124.982475 | 124.982475 | 123.537468 | 124.304344 |
2025-03-12 16:00:00+00:00 | 124.343773 | 125.257439 | 123.7136 | 124.405396 |
2025-03-12 17:00:00+00:00 | 124.351181 | 125.945656 | 123.841888 | 123.849731 |
2025-03-12 18:00:00+00:00 | 123.602013 | 125.149704 | 123.602013 | 124.365242 |
2025-03-12 19:00:00+00:00 | 124.421822 | 125.240669 | 124.001938 | 125.240669 |
2025-03-12 20:00:00+00:00 | 125.121399 | 125.497055 | 124.20546 | 125.074898 |
2025-03-12 21:00:00+00:00 | 125.093163 | 126.831863 | 125.093163 | 125.650818 |
2025-03-12 22:00:00+00:00 | 125.710785 | 126.591766 | 125.710785 | 126.591766 |
2025-03-12 23:00:00+00:00 | 126.579231 | 126.663185 | 125.688835 | 126.556358 |
2025-03-13 00:00:00+00:00 | 126.563721 | 126.753929 | 125.53476 | 125.751404 |
2025-03-13 01:00:00+00:00 | 125.495522 | 126.293495 | 125.089691 | 126.092331 |
2025-03-13 02:00:00+00:00 | 126.093124 | 127.043198 | 125.457672 | 125.457672 |
2025-03-13 03:00:00+00:00 | 125.383202 | 126.056892 | 124.952835 | 124.952835 |
2025-03-13 04:00:00+00:00 | 124.955582 | 125.249123 | 123.696793 | 123.707458 |
2025-03-13 05:00:00+00:00 | 123.791115 | 124.288834 | 123.206535 | 123.501854 |
2025-03-13 06:00:00+00:00 | 123.505089 | 124.037735 | 123.302071 | 123.739426 |
2025-03-13 07:00:00+00:00 | 123.743172 | 124.430191 | 123.601418 | 124.314896 |
2025-03-13 08:00:00+00:00 | 124.275558 | 125.293098 | 123.890343 | 125.293098 |
2025-03-13 09:00:00+00:00 | 125.315598 | 127.748932 | 125.315598 | 127.748932 |
2025-03-13 10:00:00+00:00 | 127.771721 | 127.771721 | 126.613464 | 127.059448 |
2025-03-13 11:00:00+00:00 | 127.091202 | 127.094215 | 125.948219 | 126.538406 |
2025-03-13 12:00:00+00:00 | 126.696243 | 127.771553 | 125.940468 | 126.142769 |
2025-03-13 13:00:00+00:00 | 126.154984 | 127.103004 | 124.239182 | 124.239182 |
2025-03-13 14:00:00+00:00 | 124.232048 | 125.747353 | 124.023125 | 125.505287 |
2025-03-13 15:00:00+00:00 | 125.346375 | 125.346375 | 123.925308 | 124.296059 |
2025-03-13 16:00:00+00:00 | 124.27272 | 124.27272 | 122.768616 | 122.941559 |
2025-03-13 17:00:00+00:00 | 122.983101 | 123.127998 | 121.354866 | 121.397919 |
2025-03-13 18:00:00+00:00 | 121.571732 | 122.859207 | 121.571732 | 122.754326 |
2025-03-13 19:00:00+00:00 | 122.906044 | 123.017067 | 121.212059 | 121.55426 |
2025-03-13 20:00:00+00:00 | 121.479904 | 122.013321 | 120.915695 | 121.581001 |
2025-03-13 21:00:00+00:00 | 121.494095 | 121.949295 | 121.179649 | 121.931793 |
2025-03-13 22:00:00+00:00 | 121.933411 | 123.45607 | 121.933411 | 123.45607 |
2025-03-13 23:00:00+00:00 | 123.64019 | 124.15374 | 123.112488 | 123.269859 |
2025-03-14 00:00:00+00:00 | 123.312065 | 124.69104 | 123.117149 | 124.595596 |
2025-03-14 01:00:00+00:00 | 124.503258 | 125.188408 | 123.533867 | 124.650391 |
2025-03-14 02:00:00+00:00 | 124.58712 | 125.212669 | 124.571922 | 125.187317 |
2025-03-14 03:00:00+00:00 | 125.167274 | 125.167274 | 124.277931 | 124.453651 |
2025-03-14 04:00:00+00:00 | 124.463341 | 124.979607 | 124.463341 | 124.923851 |
2025-03-14 05:00:00+00:00 | 124.908424 | 125.146248 | 124.482475 | 125.129166 |
2025-03-14 06:00:00+00:00 | 125.106262 | 125.210953 | 124.544113 | 125.171341 |
2025-03-14 07:00:00+00:00 | 125.116425 | 125.268394 | 124.66478 | 124.851227 |
2025-03-14 08:00:00+00:00 | 124.803101 | 125.726555 | 124.76683 | 125.579155 |
2025-03-14 09:00:00+00:00 | 125.525879 | 125.975296 | 125.421211 | 125.744865 |
2025-03-14 10:00:00+00:00 | 125.684128 | 126.435036 | 125.278999 | 126.119797 |
2025-03-14 11:00:00+00:00 | 126.082054 | 126.267967 | 125.790787 | 126.16851 |
2025-03-14 12:00:00+00:00 | 126.133247 | 126.514275 | 125.672035 | 126.109421 |
2025-03-14 13:00:00+00:00 | 126.168076 | 129.082367 | 126.127296 | 128.945267 |
2025-03-14 14:00:00+00:00 | 128.685287 | 131.320099 | 128.467087 | 130.232559 |
2025-03-14 15:00:00+00:00 | 130.484375 | 133.355301 | 130.484375 | 132.235138 |
2025-03-14 16:00:00+00:00 | 132.193314 | 133.088547 | 131.269455 | 133.035324 |
2025-03-14 17:00:00+00:00 | 133.042389 | 133.589508 | 132.50766 | 132.722183 |
2025-03-14 18:00:00+00:00 | 132.673782 | 134.091217 | 132.652817 | 133.968765 |
2025-03-14 19:00:00+00:00 | 133.953598 | 134.527496 | 133.774658 | 134.313202 |
2025-03-14 20:00:00+00:00 | 134.273911 | 134.273911 | 132.482758 | 134.013763 |
2025-03-14 21:00:00+00:00 | 134.272705 | 134.698929 | 133.363052 | 134.630814 |
2025-03-14 22:00:00+00:00 | 134.663986 | 135.614243 | 134.5513 | 135.567719 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.