Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-03-02 11:00:00+00:00 | 143.903046 | 143.992386 | 143.399292 | 143.491241 |
2025-03-02 12:00:00+00:00 | 143.481766 | 143.481766 | 142.378006 | 142.677124 |
2025-03-02 13:00:00+00:00 | 142.698517 | 142.698517 | 141.374481 | 141.416931 |
2025-03-02 14:00:00+00:00 | 141.547348 | 141.547348 | 140.305496 | 140.681229 |
2025-03-02 15:00:00+00:00 | 140.763657 | 161.146515 | 140.657578 | 157.326096 |
2025-03-02 16:00:00+00:00 | 157.196381 | 177.882721 | 157.196381 | 173.268341 |
2025-03-02 17:00:00+00:00 | 172.879501 | 173.630173 | 169.195114 | 169.945297 |
2025-03-02 18:00:00+00:00 | 170.391129 | 171.696289 | 165.749771 | 168.540771 |
2025-03-02 19:00:00+00:00 | 168.88678 | 172.190399 | 168.820648 | 171.983109 |
2025-03-02 20:00:00+00:00 | 172.03801 | 175.631317 | 172.03801 | 175.510468 |
2025-03-02 21:00:00+00:00 | 175.396744 | 177.154099 | 174.729233 | 175.403793 |
2025-03-02 22:00:00+00:00 | 175.332016 | 177.184601 | 174.639969 | 177.152039 |
2025-03-02 23:00:00+00:00 | 177.08522 | 178.473389 | 176.686417 | 178.302765 |
2025-03-03 00:00:00+00:00 | 177.046127 | 177.31398 | 174.41713 | 174.41713 |
2025-03-03 01:00:00+00:00 | 174.531174 | 175.913864 | 172.696869 | 172.696869 |
2025-03-03 02:00:00+00:00 | 172.635132 | 172.635132 | 169.269272 | 171.103012 |
2025-03-03 03:00:00+00:00 | 171.177414 | 171.541367 | 168.42485 | 169.954559 |
2025-03-03 04:00:00+00:00 | 169.878845 | 170.28598 | 169.414383 | 169.414383 |
2025-03-03 05:00:00+00:00 | 169.503418 | 170.111633 | 169.402145 | 169.771881 |
2025-03-03 06:00:00+00:00 | 169.701569 | 169.701569 | 160.921204 | 160.921204 |
2025-03-03 07:00:00+00:00 | 161.221375 | 162.590225 | 160.441223 | 162.590225 |
2025-03-03 08:00:00+00:00 | 162.51976 | 163.033676 | 157.961868 | 158.113571 |
2025-03-03 09:00:00+00:00 | 158.266388 | 160.416595 | 157.890762 | 160.416595 |
2025-03-03 10:00:00+00:00 | 160.085663 | 161.299713 | 159.790009 | 161.147125 |
2025-03-03 11:00:00+00:00 | 161.18602 | 161.471191 | 160.630325 | 160.928604 |
2025-03-03 12:00:00+00:00 | 160.909119 | 163.551712 | 160.909119 | 163.386459 |
2025-03-03 13:00:00+00:00 | 163.415665 | 166.676178 | 163.415665 | 165.371918 |
2025-03-03 14:00:00+00:00 | 165.490265 | 165.534332 | 157.869278 | 157.869278 |
2025-03-03 15:00:00+00:00 | 157.494812 | 159.172394 | 155.721268 | 158.278076 |
2025-03-03 16:00:00+00:00 | 157.911926 | 158.871307 | 156.573212 | 158.032471 |
2025-03-03 17:00:00+00:00 | 157.739426 | 159.180862 | 156.121796 | 156.121796 |
2025-03-03 18:00:00+00:00 | 156.176712 | 156.205948 | 149.259155 | 149.259155 |
2025-03-03 19:00:00+00:00 | 149.161575 | 149.834305 | 141.188705 | 141.424088 |
2025-03-03 20:00:00+00:00 | 141.292068 | 144.482224 | 141.292068 | 144.482224 |
2025-03-03 21:00:00+00:00 | 144.285706 | 144.431396 | 139.83255 | 139.83255 |
2025-03-03 22:00:00+00:00 | 139.868759 | 143.385239 | 139.868759 | 143.09079 |
2025-03-03 23:00:00+00:00 | 143.077133 | 143.932495 | 142.219131 | 142.29808 |
2025-03-04 00:00:00+00:00 | 142.048401 | 144.613556 | 141.817856 | 142.341599 |
2025-03-04 01:00:00+00:00 | 142.192474 | 142.192474 | 135.787613 | 136.759811 |
2025-03-04 02:00:00+00:00 | 136.724731 | 136.826965 | 134.026962 | 136.618652 |
2025-03-04 03:00:00+00:00 | 136.565338 | 137.23851 | 135.557495 | 136.933502 |
2025-03-04 04:00:00+00:00 | 136.494064 | 136.989441 | 135.906754 | 136.74437 |
2025-03-04 05:00:00+00:00 | 136.665588 | 138.311081 | 136.240143 | 138.14859 |
2025-03-04 06:00:00+00:00 | 138.133652 | 138.40535 | 137.047897 | 137.082916 |
2025-03-04 07:00:00+00:00 | 136.99469 | 137.143219 | 135.855621 | 136.023895 |
2025-03-04 08:00:00+00:00 | 136.001801 | 137.941727 | 135.924759 | 137.221161 |
2025-03-04 09:00:00+00:00 | 137.261917 | 137.643723 | 136.217728 | 136.217728 |
2025-03-04 10:00:00+00:00 | 135.909576 | 137.108429 | 135.238419 | 137.054367 |
2025-03-04 11:00:00+00:00 | 137.031769 | 137.765778 | 136.914383 | 137.018509 |
2025-03-04 12:00:00+00:00 | 137.018814 | 137.164261 | 135.708954 | 136.37532 |
2025-03-04 13:00:00+00:00 | 136.29248 | 136.29248 | 133.28949 | 133.545761 |
2025-03-04 14:00:00+00:00 | 133.583099 | 141.49411 | 133.44458 | 138.734375 |
2025-03-04 15:00:00+00:00 | 138.174423 | 138.235916 | 134.185837 | 138.171265 |
2025-03-04 16:00:00+00:00 | 138.277725 | 138.277725 | 131.73201 | 136.671692 |
2025-03-04 17:00:00+00:00 | 136.614349 | 140.735855 | 136.216202 | 140.591324 |
2025-03-04 18:00:00+00:00 | 140.825592 | 142.759125 | 140.461182 | 142.759125 |
2025-03-04 19:00:00+00:00 | 142.656113 | 143.661667 | 141.654068 | 143.220367 |
2025-03-04 20:00:00+00:00 | 143.172714 | 144.248886 | 142.01178 | 142.01178 |
2025-03-04 21:00:00+00:00 | 142.159958 | 146.337143 | 141.941132 | 145.688507 |
2025-03-04 22:00:00+00:00 | 145.676102 | 145.689117 | 143.780823 | 143.7827 |
2025-03-04 23:00:00+00:00 | 143.910782 | 145.277863 | 143.731598 | 144.942612 |
2025-03-05 00:00:00+00:00 | 144.922409 | 144.922409 | 142.923889 | 143.045624 |
2025-03-05 01:00:00+00:00 | 143.0298 | 144.494003 | 142.216324 | 144.494003 |
2025-03-05 02:00:00+00:00 | 144.835205 | 145.166718 | 143.482986 | 144.86821 |
2025-03-05 03:00:00+00:00 | 144.664536 | 145.063019 | 143.066986 | 143.071808 |
2025-03-05 04:00:00+00:00 | 142.753983 | 142.753983 | 141.108063 | 142.004883 |
2025-03-05 05:00:00+00:00 | 141.973007 | 142.616592 | 141.698471 | 142.228317 |
2025-03-05 06:00:00+00:00 | 142.215775 | 143.652725 | 141.229523 | 143.652725 |
2025-03-05 07:00:00+00:00 | 143.591644 | 143.762405 | 142.397049 | 142.821793 |
2025-03-05 08:00:00+00:00 | 142.888672 | 144.368408 | 142.852814 | 143.896713 |
2025-03-05 09:00:00+00:00 | 143.934692 | 146.085632 | 143.884903 | 145.716599 |
2025-03-05 10:00:00+00:00 | 145.772507 | 149.395615 | 145.756393 | 148.692886 |
2025-03-05 11:00:00+00:00 | 148.661942 | 148.668564 | 147.477097 | 147.477097 |
2025-03-05 12:00:00+00:00 | 147.385483 | 149.059525 | 146.531586 | 146.543808 |
2025-03-05 13:00:00+00:00 | 146.87886 | 147.138931 | 143.629669 | 143.985062 |
2025-03-05 14:00:00+00:00 | 143.876205 | 143.975449 | 142.24881 | 142.24881 |
2025-03-05 15:00:00+00:00 | 142.29808 | 143.205963 | 140.596863 | 141.852219 |
2025-03-05 16:00:00+00:00 | 141.670715 | 142.257874 | 140.730713 | 142.257874 |
2025-03-05 17:00:00+00:00 | 142.109146 | 144.140045 | 142.084625 | 142.396057 |
2025-03-05 18:00:00+00:00 | 142.534424 | 144.390732 | 142.463989 | 144.390732 |
2025-03-05 19:00:00+00:00 | 144.327438 | 145.692215 | 144.327438 | 145.008621 |
2025-03-05 20:00:00+00:00 | 144.919037 | 145.911606 | 144.871506 | 145.61087 |
2025-03-05 21:00:00+00:00 | 145.666122 | 145.666122 | 144.301605 | 145.288132 |
2025-03-05 22:00:00+00:00 | 145.200485 | 146.29776 | 145.109863 | 146.266373 |
2025-03-05 23:00:00+00:00 | 146.195389 | 146.589981 | 145.60408 | 146.220169 |
2025-03-06 00:00:00+00:00 | 146.26767 | 146.823273 | 144.747803 | 144.747803 |
2025-03-06 01:00:00+00:00 | 144.759857 | 148.631699 | 144.759857 | 146.988708 |
2025-03-06 02:00:00+00:00 | 147.003616 | 148.948227 | 147.003616 | 148.948227 |
2025-03-06 03:00:00+00:00 | 148.95755 | 149.402374 | 148.330322 | 148.520264 |
2025-03-06 04:00:00+00:00 | 148.571167 | 149.928558 | 147.884827 | 149.928558 |
2025-03-06 05:00:00+00:00 | 149.917618 | 150.42923 | 148.777084 | 150.076584 |
2025-03-06 06:00:00+00:00 | 150.007401 | 150.067764 | 148.766129 | 149.202744 |
2025-03-06 07:00:00+00:00 | 149.184708 | 149.30748 | 148.683884 | 148.683884 |
2025-03-06 08:00:00+00:00 | 148.736069 | 151.509827 | 148.574905 | 151.421051 |
2025-03-06 09:00:00+00:00 | 150.686737 | 150.691269 | 149.064697 | 149.064697 |
2025-03-06 10:00:00+00:00 | 149.079117 | 152.731064 | 149.028198 | 152.725769 |
2025-03-06 11:00:00+00:00 | 152.650604 | 152.650604 | 151.451569 | 151.785492 |
2025-03-06 12:00:00+00:00 | 151.797699 | 151.797699 | 148.627029 | 148.854233 |
2025-03-06 13:00:00+00:00 | 148.847885 | 148.908218 | 147.04155 | 147.04155 |
2025-03-06 14:00:00+00:00 | 146.767776 | 147.815079 | 145.625153 | 146.600967 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.