Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2025-03-02 11:00:00+00:00
143.903046
143.992386
143.399292
143.491241
2025-03-02 12:00:00+00:00
143.481766
143.481766
142.378006
142.677124
2025-03-02 13:00:00+00:00
142.698517
142.698517
141.374481
141.416931
2025-03-02 14:00:00+00:00
141.547348
141.547348
140.305496
140.681229
2025-03-02 15:00:00+00:00
140.763657
161.146515
140.657578
157.326096
2025-03-02 16:00:00+00:00
157.196381
177.882721
157.196381
173.268341
2025-03-02 17:00:00+00:00
172.879501
173.630173
169.195114
169.945297
2025-03-02 18:00:00+00:00
170.391129
171.696289
165.749771
168.540771
2025-03-02 19:00:00+00:00
168.88678
172.190399
168.820648
171.983109
2025-03-02 20:00:00+00:00
172.03801
175.631317
172.03801
175.510468
2025-03-02 21:00:00+00:00
175.396744
177.154099
174.729233
175.403793
2025-03-02 22:00:00+00:00
175.332016
177.184601
174.639969
177.152039
2025-03-02 23:00:00+00:00
177.08522
178.473389
176.686417
178.302765
2025-03-03 00:00:00+00:00
177.046127
177.31398
174.41713
174.41713
2025-03-03 01:00:00+00:00
174.531174
175.913864
172.696869
172.696869
2025-03-03 02:00:00+00:00
172.635132
172.635132
169.269272
171.103012
2025-03-03 03:00:00+00:00
171.177414
171.541367
168.42485
169.954559
2025-03-03 04:00:00+00:00
169.878845
170.28598
169.414383
169.414383
2025-03-03 05:00:00+00:00
169.503418
170.111633
169.402145
169.771881
2025-03-03 06:00:00+00:00
169.701569
169.701569
160.921204
160.921204
2025-03-03 07:00:00+00:00
161.221375
162.590225
160.441223
162.590225
2025-03-03 08:00:00+00:00
162.51976
163.033676
157.961868
158.113571
2025-03-03 09:00:00+00:00
158.266388
160.416595
157.890762
160.416595
2025-03-03 10:00:00+00:00
160.085663
161.299713
159.790009
161.147125
2025-03-03 11:00:00+00:00
161.18602
161.471191
160.630325
160.928604
2025-03-03 12:00:00+00:00
160.909119
163.551712
160.909119
163.386459
2025-03-03 13:00:00+00:00
163.415665
166.676178
163.415665
165.371918
2025-03-03 14:00:00+00:00
165.490265
165.534332
157.869278
157.869278
2025-03-03 15:00:00+00:00
157.494812
159.172394
155.721268
158.278076
2025-03-03 16:00:00+00:00
157.911926
158.871307
156.573212
158.032471
2025-03-03 17:00:00+00:00
157.739426
159.180862
156.121796
156.121796
2025-03-03 18:00:00+00:00
156.176712
156.205948
149.259155
149.259155
2025-03-03 19:00:00+00:00
149.161575
149.834305
141.188705
141.424088
2025-03-03 20:00:00+00:00
141.292068
144.482224
141.292068
144.482224
2025-03-03 21:00:00+00:00
144.285706
144.431396
139.83255
139.83255
2025-03-03 22:00:00+00:00
139.868759
143.385239
139.868759
143.09079
2025-03-03 23:00:00+00:00
143.077133
143.932495
142.219131
142.29808
2025-03-04 00:00:00+00:00
142.048401
144.613556
141.817856
142.341599
2025-03-04 01:00:00+00:00
142.192474
142.192474
135.787613
136.759811
2025-03-04 02:00:00+00:00
136.724731
136.826965
134.026962
136.618652
2025-03-04 03:00:00+00:00
136.565338
137.23851
135.557495
136.933502
2025-03-04 04:00:00+00:00
136.494064
136.989441
135.906754
136.74437
2025-03-04 05:00:00+00:00
136.665588
138.311081
136.240143
138.14859
2025-03-04 06:00:00+00:00
138.133652
138.40535
137.047897
137.082916
2025-03-04 07:00:00+00:00
136.99469
137.143219
135.855621
136.023895
2025-03-04 08:00:00+00:00
136.001801
137.941727
135.924759
137.221161
2025-03-04 09:00:00+00:00
137.261917
137.643723
136.217728
136.217728
2025-03-04 10:00:00+00:00
135.909576
137.108429
135.238419
137.054367
2025-03-04 11:00:00+00:00
137.031769
137.765778
136.914383
137.018509
2025-03-04 12:00:00+00:00
137.018814
137.164261
135.708954
136.37532
2025-03-04 13:00:00+00:00
136.29248
136.29248
133.28949
133.545761
2025-03-04 14:00:00+00:00
133.583099
141.49411
133.44458
138.734375
2025-03-04 15:00:00+00:00
138.174423
138.235916
134.185837
138.171265
2025-03-04 16:00:00+00:00
138.277725
138.277725
131.73201
136.671692
2025-03-04 17:00:00+00:00
136.614349
140.735855
136.216202
140.591324
2025-03-04 18:00:00+00:00
140.825592
142.759125
140.461182
142.759125
2025-03-04 19:00:00+00:00
142.656113
143.661667
141.654068
143.220367
2025-03-04 20:00:00+00:00
143.172714
144.248886
142.01178
142.01178
2025-03-04 21:00:00+00:00
142.159958
146.337143
141.941132
145.688507
2025-03-04 22:00:00+00:00
145.676102
145.689117
143.780823
143.7827
2025-03-04 23:00:00+00:00
143.910782
145.277863
143.731598
144.942612
2025-03-05 00:00:00+00:00
144.922409
144.922409
142.923889
143.045624
2025-03-05 01:00:00+00:00
143.0298
144.494003
142.216324
144.494003
2025-03-05 02:00:00+00:00
144.835205
145.166718
143.482986
144.86821
2025-03-05 03:00:00+00:00
144.664536
145.063019
143.066986
143.071808
2025-03-05 04:00:00+00:00
142.753983
142.753983
141.108063
142.004883
2025-03-05 05:00:00+00:00
141.973007
142.616592
141.698471
142.228317
2025-03-05 06:00:00+00:00
142.215775
143.652725
141.229523
143.652725
2025-03-05 07:00:00+00:00
143.591644
143.762405
142.397049
142.821793
2025-03-05 08:00:00+00:00
142.888672
144.368408
142.852814
143.896713
2025-03-05 09:00:00+00:00
143.934692
146.085632
143.884903
145.716599
2025-03-05 10:00:00+00:00
145.772507
149.395615
145.756393
148.692886
2025-03-05 11:00:00+00:00
148.661942
148.668564
147.477097
147.477097
2025-03-05 12:00:00+00:00
147.385483
149.059525
146.531586
146.543808
2025-03-05 13:00:00+00:00
146.87886
147.138931
143.629669
143.985062
2025-03-05 14:00:00+00:00
143.876205
143.975449
142.24881
142.24881
2025-03-05 15:00:00+00:00
142.29808
143.205963
140.596863
141.852219
2025-03-05 16:00:00+00:00
141.670715
142.257874
140.730713
142.257874
2025-03-05 17:00:00+00:00
142.109146
144.140045
142.084625
142.396057
2025-03-05 18:00:00+00:00
142.534424
144.390732
142.463989
144.390732
2025-03-05 19:00:00+00:00
144.327438
145.692215
144.327438
145.008621
2025-03-05 20:00:00+00:00
144.919037
145.911606
144.871506
145.61087
2025-03-05 21:00:00+00:00
145.666122
145.666122
144.301605
145.288132
2025-03-05 22:00:00+00:00
145.200485
146.29776
145.109863
146.266373
2025-03-05 23:00:00+00:00
146.195389
146.589981
145.60408
146.220169
2025-03-06 00:00:00+00:00
146.26767
146.823273
144.747803
144.747803
2025-03-06 01:00:00+00:00
144.759857
148.631699
144.759857
146.988708
2025-03-06 02:00:00+00:00
147.003616
148.948227
147.003616
148.948227
2025-03-06 03:00:00+00:00
148.95755
149.402374
148.330322
148.520264
2025-03-06 04:00:00+00:00
148.571167
149.928558
147.884827
149.928558
2025-03-06 05:00:00+00:00
149.917618
150.42923
148.777084
150.076584
2025-03-06 06:00:00+00:00
150.007401
150.067764
148.766129
149.202744
2025-03-06 07:00:00+00:00
149.184708
149.30748
148.683884
148.683884
2025-03-06 08:00:00+00:00
148.736069
151.509827
148.574905
151.421051
2025-03-06 09:00:00+00:00
150.686737
150.691269
149.064697
149.064697
2025-03-06 10:00:00+00:00
149.079117
152.731064
149.028198
152.725769
2025-03-06 11:00:00+00:00
152.650604
152.650604
151.451569
151.785492
2025-03-06 12:00:00+00:00
151.797699
151.797699
148.627029
148.854233
2025-03-06 13:00:00+00:00
148.847885
148.908218
147.04155
147.04155
2025-03-06 14:00:00+00:00
146.767776
147.815079
145.625153
146.600967