Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-03-14 23:00:00+00:00 | 135.515778 | 135.515778 | 133.363449 | 133.363449 |
2025-03-15 00:00:00+00:00 | 133.425964 | 133.946289 | 133.249557 | 133.866974 |
2025-03-15 01:00:00+00:00 | 133.851074 | 133.851074 | 133.158463 | 133.645981 |
2025-03-15 02:00:00+00:00 | 133.671906 | 134.697632 | 133.577347 | 134.663437 |
2025-03-15 03:00:00+00:00 | 134.625534 | 135.215073 | 134.335907 | 135.148148 |
2025-03-15 04:00:00+00:00 | 135.124512 | 135.287888 | 134.614655 | 135.037994 |
2025-03-15 05:00:00+00:00 | 134.957443 | 134.957443 | 133.832275 | 134.055878 |
2025-03-15 06:00:00+00:00 | 133.829422 | 133.979141 | 133.361832 | 133.979141 |
2025-03-15 07:00:00+00:00 | 133.974716 | 133.974716 | 132.854248 | 132.931793 |
2025-03-15 08:00:00+00:00 | 132.946365 | 133.138474 | 132.560135 | 133.03035 |
2025-03-15 09:00:00+00:00 | 132.991516 | 133.427689 | 132.791473 | 133.421875 |
2025-03-15 10:00:00+00:00 | 133.373459 | 133.420685 | 132.922684 | 132.940414 |
2025-03-15 11:00:00+00:00 | 132.942261 | 133.517853 | 132.83696 | 133.430069 |
2025-03-15 12:00:00+00:00 | 133.376694 | 134.562775 | 133.294662 | 134.113205 |
2025-03-15 13:00:00+00:00 | 134.065964 | 135.707565 | 134.051727 | 135.430222 |
2025-03-15 14:00:00+00:00 | 135.400497 | 135.400497 | 134.303436 | 134.605072 |
2025-03-15 15:00:00+00:00 | 134.584412 | 135.242142 | 134.576431 | 134.943893 |
2025-03-15 16:00:00+00:00 | 135.028946 | 135.766754 | 134.655151 | 135.509201 |
2025-03-15 17:00:00+00:00 | 135.535889 | 136.388138 | 134.916153 | 134.920029 |
2025-03-15 18:00:00+00:00 | 134.901642 | 135.12883 | 134.182281 | 134.223862 |
2025-03-15 19:00:00+00:00 | 134.238678 | 134.472794 | 133.790848 | 134.450989 |
2025-03-15 20:00:00+00:00 | 134.458008 | 135.407852 | 134.458008 | 135.40686 |
2025-03-15 21:00:00+00:00 | 135.415329 | 136.283493 | 135.415329 | 135.777588 |
2025-03-15 22:00:00+00:00 | 135.786346 | 135.829803 | 135.333954 | 135.736115 |
2025-03-15 23:00:00+00:00 | 135.668274 | 135.973907 | 135.352509 | 135.931168 |
2025-03-16 00:00:00+00:00 | 135.941818 | 136.40567 | 135.887146 | 136.135651 |
2025-03-16 01:00:00+00:00 | 136.117706 | 136.454086 | 135.318863 | 135.318863 |
2025-03-16 02:00:00+00:00 | 135.312149 | 135.323715 | 134.375717 | 134.429199 |
2025-03-16 03:00:00+00:00 | 134.440857 | 135.542404 | 134.354935 | 135.542404 |
2025-03-16 04:00:00+00:00 | 135.541458 | 135.669266 | 135.125977 | 135.302216 |
2025-03-16 05:00:00+00:00 | 135.264771 | 135.264771 | 134.809464 | 135.042221 |
2025-03-16 06:00:00+00:00 | 135.059143 | 136.00679 | 135.002869 | 135.361313 |
2025-03-16 07:00:00+00:00 | 135.346115 | 135.346115 | 134.103699 | 134.676056 |
2025-03-16 08:00:00+00:00 | 134.659637 | 134.731964 | 134.202805 | 134.705795 |
2025-03-16 09:00:00+00:00 | 134.699951 | 134.889023 | 133.435349 | 133.435349 |
2025-03-16 10:00:00+00:00 | 133.424683 | 133.727005 | 133.108154 | 133.193146 |
2025-03-16 11:00:00+00:00 | 133.224304 | 133.224304 | 129.899368 | 129.899368 |
2025-03-16 12:00:00+00:00 | 129.898041 | 130.500809 | 129.814117 | 129.814117 |
2025-03-16 13:00:00+00:00 | 129.770218 | 129.982544 | 127.89502 | 127.89502 |
2025-03-16 14:00:00+00:00 | 127.902206 | 129.275375 | 127.902206 | 129.267273 |
2025-03-16 15:00:00+00:00 | 129.326874 | 129.326874 | 128.566772 | 128.90509 |
2025-03-16 16:00:00+00:00 | 128.865814 | 130.814468 | 128.75444 | 129.475189 |
2025-03-16 17:00:00+00:00 | 129.407089 | 130.309998 | 129.053497 | 129.632965 |
2025-03-16 18:00:00+00:00 | 129.735275 | 129.9048 | 128.451035 | 128.791901 |
2025-03-16 19:00:00+00:00 | 128.80864 | 128.80864 | 126.512077 | 126.777756 |
2025-03-16 20:00:00+00:00 | 126.81292 | 127.387794 | 126.783058 | 127.126999 |
2025-03-16 21:00:00+00:00 | 127.166893 | 127.585426 | 126.500504 | 126.500504 |
2025-03-16 22:00:00+00:00 | 126.489128 | 126.520828 | 125.906487 | 126.066559 |
2025-03-16 23:00:00+00:00 | 125.902527 | 126.205147 | 125.408371 | 125.999001 |
2025-03-17 00:00:00+00:00 | 126.039642 | 127.832336 | 126.039642 | 127.769203 |
2025-03-17 01:00:00+00:00 | 127.779892 | 128.508514 | 127.294472 | 128.331192 |
2025-03-17 02:00:00+00:00 | 128.316391 | 128.475632 | 127.683159 | 127.868591 |
2025-03-17 03:00:00+00:00 | 127.856697 | 129.074203 | 127.856697 | 129.074203 |
2025-03-17 04:00:00+00:00 | 129.052185 | 129.19075 | 128.718826 | 128.765289 |
2025-03-17 05:00:00+00:00 | 128.78569 | 128.850281 | 128.184906 | 128.279526 |
2025-03-17 06:00:00+00:00 | 128.213226 | 128.226044 | 126.841171 | 128.063705 |
2025-03-17 07:00:00+00:00 | 128.078033 | 129.358932 | 128.078033 | 129.169647 |
2025-03-17 08:00:00+00:00 | 129.25383 | 129.25383 | 128.591705 | 128.943481 |
2025-03-17 09:00:00+00:00 | 128.94368 | 129.309204 | 128.798019 | 129.069916 |
2025-03-17 10:00:00+00:00 | 129.070831 | 129.497879 | 128.784286 | 129.008987 |
2025-03-17 11:00:00+00:00 | 129.00029 | 129.34198 | 128.64032 | 129.260437 |
2025-03-17 12:00:00+00:00 | 129.417923 | 129.417923 | 127.568748 | 127.568748 |
2025-03-17 13:00:00+00:00 | 127.506004 | 128.406128 | 127.048798 | 127.380074 |
2025-03-17 14:00:00+00:00 | 127.365807 | 127.505005 | 126.479721 | 126.479721 |
2025-03-17 15:00:00+00:00 | 126.394524 | 127.652557 | 125.867332 | 127.652557 |
2025-03-17 16:00:00+00:00 | 127.487709 | 127.982201 | 127.01339 | 127.171227 |
2025-03-17 17:00:00+00:00 | 127.002708 | 128.680817 | 126.981766 | 128.552628 |
2025-03-17 18:00:00+00:00 | 128.505142 | 130.224136 | 128.220047 | 129.931335 |
2025-03-17 19:00:00+00:00 | 129.872513 | 130.49942 | 129.743973 | 129.933212 |
2025-03-17 20:00:00+00:00 | 129.901855 | 129.901855 | 128.618423 | 128.618423 |
2025-03-17 21:00:00+00:00 | 128.661041 | 129.282837 | 128.320267 | 129.156036 |
2025-03-17 22:00:00+00:00 | 129.144714 | 129.144714 | 128.69133 | 129.009048 |
2025-03-17 23:00:00+00:00 | 128.998779 | 128.998779 | 127.908257 | 128.171341 |
2025-03-18 00:00:00+00:00 | 128.160385 | 128.160385 | 126.342484 | 126.438087 |
2025-03-18 01:00:00+00:00 | 126.559853 | 126.838455 | 124.869911 | 124.963821 |
2025-03-18 02:00:00+00:00 | 125.046524 | 125.696953 | 124.975403 | 125.570747 |
2025-03-18 03:00:00+00:00 | 125.383804 | 125.383804 | 123.766609 | 124.268234 |
2025-03-18 04:00:00+00:00 | 124.219864 | 124.742477 | 123.95829 | 123.964828 |
2025-03-18 05:00:00+00:00 | 123.976608 | 124.549141 | 123.800926 | 124.513084 |
2025-03-18 06:00:00+00:00 | 124.537437 | 124.607658 | 123.677254 | 124.200935 |
2025-03-18 07:00:00+00:00 | 124.173798 | 125.114296 | 124.156227 | 125.114296 |
2025-03-18 08:00:00+00:00 | 125.188423 | 125.757942 | 124.95565 | 125.525703 |
2025-03-18 09:00:00+00:00 | 125.58419 | 125.914024 | 124.954803 | 124.954803 |
2025-03-18 10:00:00+00:00 | 124.96653 | 124.978134 | 124.017937 | 124.409363 |
2025-03-18 11:00:00+00:00 | 124.534126 | 124.556793 | 123.337463 | 123.497726 |
2025-03-18 12:00:00+00:00 | 123.47744 | 123.704239 | 123.152596 | 123.537704 |
2025-03-18 13:00:00+00:00 | 123.606918 | 123.606918 | 121.997665 | 122.304848 |
2025-03-18 14:00:00+00:00 | 122.374146 | 123.20594 | 122.073174 | 122.611603 |
2025-03-18 15:00:00+00:00 | 122.847092 | 123.053795 | 122.359192 | 122.374886 |
2025-03-18 16:00:00+00:00 | 122.410889 | 123.922264 | 122.410889 | 123.088417 |
2025-03-18 17:00:00+00:00 | 123.308762 | 123.308762 | 122.780579 | 123.206253 |
2025-03-18 18:00:00+00:00 | 123.232689 | 123.95784 | 123.232689 | 123.95784 |
2025-03-18 19:00:00+00:00 | 124.039513 | 124.321945 | 123.864098 | 124.226089 |
2025-03-18 20:00:00+00:00 | 124.167549 | 124.250748 | 123.564743 | 124.008858 |
2025-03-18 21:00:00+00:00 | 124.010689 | 124.794556 | 123.993462 | 124.441475 |
2025-03-18 22:00:00+00:00 | 124.497131 | 125.083549 | 124.490913 | 125.072067 |
2025-03-18 23:00:00+00:00 | 125.067497 | 125.456726 | 125.010345 | 125.302643 |
2025-03-19 00:00:00+00:00 | 125.317001 | 125.97834 | 125.275536 | 125.79882 |
2025-03-19 01:00:00+00:00 | 125.86911 | 125.86911 | 124.678391 | 124.678391 |
2025-03-19 02:00:00+00:00 | 124.650726 | 124.939888 | 124.310196 | 124.638191 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.