Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-03-06 15:00:00+00:00 | 146.556183 | 149.503937 | 146.493011 | 148.899994 |
2025-03-06 16:00:00+00:00 | 148.91095 | 149.016693 | 145.52597 | 145.52597 |
2025-03-06 17:00:00+00:00 | 145.503235 | 145.503235 | 142.982559 | 143.632935 |
2025-03-06 18:00:00+00:00 | 143.786804 | 144.111221 | 142.827728 | 143.209991 |
2025-03-06 19:00:00+00:00 | 143.257736 | 144.583359 | 142.821716 | 144.081879 |
2025-03-06 20:00:00+00:00 | 143.653748 | 144.80011 | 143.645432 | 144.332596 |
2025-03-06 21:00:00+00:00 | 144.29335 | 145.169449 | 143.508759 | 144.032837 |
2025-03-06 22:00:00+00:00 | 143.983597 | 145.638016 | 143.50061 | 143.961823 |
2025-03-06 23:00:00+00:00 | 143.695648 | 144.459 | 143.448181 | 143.448181 |
2025-03-07 00:00:00+00:00 | 143.352722 | 144.625107 | 135.719727 | 136.195755 |
2025-03-07 01:00:00+00:00 | 136.25766 | 141.533615 | 136.25766 | 140.231339 |
2025-03-07 02:00:00+00:00 | 140.416687 | 141.686218 | 140.309601 | 141.054428 |
2025-03-07 03:00:00+00:00 | 140.814331 | 141.546692 | 140.745483 | 140.969879 |
2025-03-07 04:00:00+00:00 | 140.92775 | 141.960388 | 140.83519 | 141.292953 |
2025-03-07 05:00:00+00:00 | 141.232834 | 143.261795 | 141.077087 | 143.090073 |
2025-03-07 06:00:00+00:00 | 143.178345 | 143.929794 | 142.364792 | 143.583801 |
2025-03-07 07:00:00+00:00 | 143.577271 | 144.477905 | 143.524185 | 144.151657 |
2025-03-07 08:00:00+00:00 | 144.323593 | 144.323593 | 143.525116 | 144.316299 |
2025-03-07 09:00:00+00:00 | 144.157883 | 145.855576 | 143.677002 | 143.677002 |
2025-03-07 10:00:00+00:00 | 143.442993 | 143.757889 | 142.918762 | 143.738052 |
2025-03-07 11:00:00+00:00 | 143.754715 | 144.199692 | 143.181763 | 143.486115 |
2025-03-07 12:00:00+00:00 | 143.629211 | 143.935272 | 142.106293 | 142.588623 |
2025-03-07 13:00:00+00:00 | 142.641754 | 146.524246 | 142.641754 | 144.796295 |
2025-03-07 14:00:00+00:00 | 144.646362 | 147.826111 | 143.333435 | 147.218796 |
2025-03-07 15:00:00+00:00 | 147.039017 | 147.039017 | 143.552338 | 145.08577 |
2025-03-07 16:00:00+00:00 | 145.037186 | 145.357483 | 142.02919 | 142.075836 |
2025-03-07 17:00:00+00:00 | 142.48349 | 144.541519 | 141.677261 | 144.089737 |
2025-03-07 18:00:00+00:00 | 144.000351 | 149.341843 | 143.744904 | 149.341843 |
2025-03-07 19:00:00+00:00 | 150.023254 | 150.023254 | 146.227814 | 146.266663 |
2025-03-07 20:00:00+00:00 | 146.224533 | 147.183563 | 144.189636 | 144.189636 |
2025-03-07 21:00:00+00:00 | 145.092957 | 145.092957 | 142.209045 | 142.451828 |
2025-03-07 22:00:00+00:00 | 142.438522 | 142.685669 | 140.889511 | 141.57547 |
2025-03-07 23:00:00+00:00 | 141.56781 | 141.56781 | 137.900848 | 139.203064 |
2025-03-08 00:00:00+00:00 | 139.232315 | 140.559845 | 138.911072 | 140.559845 |
2025-03-08 01:00:00+00:00 | 140.57135 | 140.904053 | 138.214676 | 139.23143 |
2025-03-08 02:00:00+00:00 | 139.216431 | 139.787277 | 139.04361 | 139.787277 |
2025-03-08 03:00:00+00:00 | 139.767227 | 139.788025 | 138.674866 | 139.788025 |
2025-03-08 04:00:00+00:00 | 139.651306 | 140.783142 | 139.136871 | 140.783142 |
2025-03-08 05:00:00+00:00 | 140.793533 | 140.821045 | 138.796875 | 139.266144 |
2025-03-08 06:00:00+00:00 | 139.267761 | 139.872665 | 138.801895 | 138.970917 |
2025-03-08 07:00:00+00:00 | 138.982452 | 139.76387 | 138.505753 | 138.586731 |
2025-03-08 08:00:00+00:00 | 138.718002 | 138.864822 | 137.928329 | 138.016006 |
2025-03-08 09:00:00+00:00 | 138.001724 | 139.0047 | 137.864532 | 137.905502 |
2025-03-08 10:00:00+00:00 | 137.901077 | 138.634888 | 137.901077 | 138.355621 |
2025-03-08 11:00:00+00:00 | 138.322433 | 138.322433 | 136.930191 | 137.305634 |
2025-03-08 12:00:00+00:00 | 137.335571 | 138.256073 | 136.905151 | 137.82045 |
2025-03-08 13:00:00+00:00 | 137.797562 | 138.547653 | 137.411774 | 137.775223 |
2025-03-08 14:00:00+00:00 | 137.769653 | 137.930435 | 136.934738 | 136.981262 |
2025-03-08 15:00:00+00:00 | 136.984421 | 137.494614 | 136.507004 | 137.220245 |
2025-03-08 16:00:00+00:00 | 137.146286 | 137.306534 | 135.662704 | 136.141327 |
2025-03-08 17:00:00+00:00 | 136.136566 | 137.160629 | 135.51033 | 136.799225 |
2025-03-08 18:00:00+00:00 | 136.825409 | 137.786865 | 136.825409 | 137.765289 |
2025-03-08 19:00:00+00:00 | 137.717926 | 138.634064 | 137.321609 | 138.478256 |
2025-03-08 20:00:00+00:00 | 138.476883 | 138.476883 | 137.650909 | 137.696762 |
2025-03-08 21:00:00+00:00 | 137.641312 | 138.418213 | 137.394974 | 137.394974 |
2025-03-08 22:00:00+00:00 | 137.374634 | 137.374634 | 136.434494 | 137.064392 |
2025-03-08 23:00:00+00:00 | 137.093292 | 137.570984 | 136.636612 | 136.883667 |
2025-03-09 00:00:00+00:00 | 136.942902 | 138.09404 | 136.713776 | 138.072769 |
2025-03-09 01:00:00+00:00 | 138.065247 | 138.431458 | 137.610901 | 137.737839 |
2025-03-09 02:00:00+00:00 | 137.754898 | 137.962799 | 137.082153 | 137.107254 |
2025-03-09 03:00:00+00:00 | 137.155914 | 138.051178 | 137.008667 | 138.048843 |
2025-03-09 04:00:00+00:00 | 138.077637 | 138.441071 | 137.792435 | 138.441071 |
2025-03-09 05:00:00+00:00 | 138.433762 | 139.328033 | 138.236771 | 138.803177 |
2025-03-09 06:00:00+00:00 | 138.759781 | 138.759781 | 137.859177 | 138.22374 |
2025-03-09 07:00:00+00:00 | 138.278076 | 139.723297 | 138.278076 | 139.49324 |
2025-03-09 08:00:00+00:00 | 139.593597 | 139.626251 | 139.060913 | 139.332062 |
2025-03-09 09:00:00+00:00 | 139.284943 | 139.365524 | 138.189957 | 138.195496 |
2025-03-09 10:00:00+00:00 | 138.059143 | 138.147293 | 135.884735 | 135.945206 |
2025-03-09 11:00:00+00:00 | 136.037201 | 136.525238 | 135.79097 | 136.250946 |
2025-03-09 12:00:00+00:00 | 136.249252 | 136.310455 | 135.098495 | 135.500946 |
2025-03-09 13:00:00+00:00 | 135.500504 | 135.500504 | 133.677902 | 133.738617 |
2025-03-09 14:00:00+00:00 | 133.643661 | 133.643661 | 132.515289 | 132.925598 |
2025-03-09 15:00:00+00:00 | 132.950607 | 133.29007 | 130.101517 | 130.113388 |
2025-03-09 16:00:00+00:00 | 130.129089 | 131.160751 | 127.981346 | 127.981346 |
2025-03-09 17:00:00+00:00 | 127.984634 | 128.305496 | 126.822906 | 126.825562 |
2025-03-09 18:00:00+00:00 | 126.605141 | 127.923988 | 126.297371 | 127.683426 |
2025-03-09 19:00:00+00:00 | 127.669098 | 129.882217 | 127.669098 | 129.352173 |
2025-03-09 20:00:00+00:00 | 129.346069 | 130.214844 | 128.484116 | 128.484116 |
2025-03-09 21:00:00+00:00 | 128.481796 | 128.492233 | 127.504402 | 127.846489 |
2025-03-09 22:00:00+00:00 | 127.862839 | 127.862839 | 126.674301 | 127.115379 |
2025-03-09 23:00:00+00:00 | 127.019775 | 127.337563 | 125.947525 | 126.444069 |
2025-03-10 00:00:00+00:00 | 126.559227 | 127.603226 | 124.404167 | 127.309784 |
2025-03-10 01:00:00+00:00 | 127.31308 | 128.03537 | 126.91935 | 127.393944 |
2025-03-10 02:00:00+00:00 | 127.376526 | 128.844543 | 127.033974 | 127.630417 |
2025-03-10 03:00:00+00:00 | 127.633018 | 127.633018 | 126.562607 | 126.974998 |
2025-03-10 04:00:00+00:00 | 126.877434 | 128.130066 | 126.672295 | 128.130066 |
2025-03-10 05:00:00+00:00 | 128.296249 | 128.930542 | 127.858688 | 127.858688 |
2025-03-10 06:00:00+00:00 | 127.729057 | 127.834793 | 126.825417 | 127.388916 |
2025-03-10 07:00:00+00:00 | 127.426346 | 128.044342 | 127.255005 | 127.900711 |
2025-03-10 08:00:00+00:00 | 128.089127 | 128.289551 | 126.151985 | 126.151985 |
2025-03-10 09:00:00+00:00 | 126.206284 | 131.080887 | 126.206284 | 127.744598 |
2025-03-10 10:00:00+00:00 | 127.822273 | 128.727173 | 127.084496 | 127.574013 |
2025-03-10 11:00:00+00:00 | 127.775391 | 130.071762 | 127.681793 | 130.071762 |
2025-03-10 12:00:00+00:00 | 129.960358 | 130.547302 | 128.715347 | 129.495316 |
2025-03-10 13:00:00+00:00 | 129.483841 | 129.483841 | 125.107628 | 125.128922 |
2025-03-10 14:00:00+00:00 | 125.014297 | 125.014297 | 120.643326 | 120.768021 |
2025-03-10 15:00:00+00:00 | 120.853905 | 123.964615 | 120.853905 | 122.280563 |
2025-03-10 16:00:00+00:00 | 122.065231 | 122.065231 | 120.331543 | 121.099091 |
2025-03-10 17:00:00+00:00 | 120.98848 | 120.98848 | 116.92868 | 117.647675 |
2025-03-10 18:00:00+00:00 | 117.561775 | 119.014717 | 116.510483 | 116.510483 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.