Datetime
stringdate
2006-04-13 04:00:00
2025-04-10 03:01:00
Open
float64
-14
108k
High
float64
0
109k
Low
float64
-40.32
108k
Close
float64
-37.63
108k
2025-03-06 15:00:00+00:00
146.556183
149.503937
146.493011
148.899994
2025-03-06 16:00:00+00:00
148.91095
149.016693
145.52597
145.52597
2025-03-06 17:00:00+00:00
145.503235
145.503235
142.982559
143.632935
2025-03-06 18:00:00+00:00
143.786804
144.111221
142.827728
143.209991
2025-03-06 19:00:00+00:00
143.257736
144.583359
142.821716
144.081879
2025-03-06 20:00:00+00:00
143.653748
144.80011
143.645432
144.332596
2025-03-06 21:00:00+00:00
144.29335
145.169449
143.508759
144.032837
2025-03-06 22:00:00+00:00
143.983597
145.638016
143.50061
143.961823
2025-03-06 23:00:00+00:00
143.695648
144.459
143.448181
143.448181
2025-03-07 00:00:00+00:00
143.352722
144.625107
135.719727
136.195755
2025-03-07 01:00:00+00:00
136.25766
141.533615
136.25766
140.231339
2025-03-07 02:00:00+00:00
140.416687
141.686218
140.309601
141.054428
2025-03-07 03:00:00+00:00
140.814331
141.546692
140.745483
140.969879
2025-03-07 04:00:00+00:00
140.92775
141.960388
140.83519
141.292953
2025-03-07 05:00:00+00:00
141.232834
143.261795
141.077087
143.090073
2025-03-07 06:00:00+00:00
143.178345
143.929794
142.364792
143.583801
2025-03-07 07:00:00+00:00
143.577271
144.477905
143.524185
144.151657
2025-03-07 08:00:00+00:00
144.323593
144.323593
143.525116
144.316299
2025-03-07 09:00:00+00:00
144.157883
145.855576
143.677002
143.677002
2025-03-07 10:00:00+00:00
143.442993
143.757889
142.918762
143.738052
2025-03-07 11:00:00+00:00
143.754715
144.199692
143.181763
143.486115
2025-03-07 12:00:00+00:00
143.629211
143.935272
142.106293
142.588623
2025-03-07 13:00:00+00:00
142.641754
146.524246
142.641754
144.796295
2025-03-07 14:00:00+00:00
144.646362
147.826111
143.333435
147.218796
2025-03-07 15:00:00+00:00
147.039017
147.039017
143.552338
145.08577
2025-03-07 16:00:00+00:00
145.037186
145.357483
142.02919
142.075836
2025-03-07 17:00:00+00:00
142.48349
144.541519
141.677261
144.089737
2025-03-07 18:00:00+00:00
144.000351
149.341843
143.744904
149.341843
2025-03-07 19:00:00+00:00
150.023254
150.023254
146.227814
146.266663
2025-03-07 20:00:00+00:00
146.224533
147.183563
144.189636
144.189636
2025-03-07 21:00:00+00:00
145.092957
145.092957
142.209045
142.451828
2025-03-07 22:00:00+00:00
142.438522
142.685669
140.889511
141.57547
2025-03-07 23:00:00+00:00
141.56781
141.56781
137.900848
139.203064
2025-03-08 00:00:00+00:00
139.232315
140.559845
138.911072
140.559845
2025-03-08 01:00:00+00:00
140.57135
140.904053
138.214676
139.23143
2025-03-08 02:00:00+00:00
139.216431
139.787277
139.04361
139.787277
2025-03-08 03:00:00+00:00
139.767227
139.788025
138.674866
139.788025
2025-03-08 04:00:00+00:00
139.651306
140.783142
139.136871
140.783142
2025-03-08 05:00:00+00:00
140.793533
140.821045
138.796875
139.266144
2025-03-08 06:00:00+00:00
139.267761
139.872665
138.801895
138.970917
2025-03-08 07:00:00+00:00
138.982452
139.76387
138.505753
138.586731
2025-03-08 08:00:00+00:00
138.718002
138.864822
137.928329
138.016006
2025-03-08 09:00:00+00:00
138.001724
139.0047
137.864532
137.905502
2025-03-08 10:00:00+00:00
137.901077
138.634888
137.901077
138.355621
2025-03-08 11:00:00+00:00
138.322433
138.322433
136.930191
137.305634
2025-03-08 12:00:00+00:00
137.335571
138.256073
136.905151
137.82045
2025-03-08 13:00:00+00:00
137.797562
138.547653
137.411774
137.775223
2025-03-08 14:00:00+00:00
137.769653
137.930435
136.934738
136.981262
2025-03-08 15:00:00+00:00
136.984421
137.494614
136.507004
137.220245
2025-03-08 16:00:00+00:00
137.146286
137.306534
135.662704
136.141327
2025-03-08 17:00:00+00:00
136.136566
137.160629
135.51033
136.799225
2025-03-08 18:00:00+00:00
136.825409
137.786865
136.825409
137.765289
2025-03-08 19:00:00+00:00
137.717926
138.634064
137.321609
138.478256
2025-03-08 20:00:00+00:00
138.476883
138.476883
137.650909
137.696762
2025-03-08 21:00:00+00:00
137.641312
138.418213
137.394974
137.394974
2025-03-08 22:00:00+00:00
137.374634
137.374634
136.434494
137.064392
2025-03-08 23:00:00+00:00
137.093292
137.570984
136.636612
136.883667
2025-03-09 00:00:00+00:00
136.942902
138.09404
136.713776
138.072769
2025-03-09 01:00:00+00:00
138.065247
138.431458
137.610901
137.737839
2025-03-09 02:00:00+00:00
137.754898
137.962799
137.082153
137.107254
2025-03-09 03:00:00+00:00
137.155914
138.051178
137.008667
138.048843
2025-03-09 04:00:00+00:00
138.077637
138.441071
137.792435
138.441071
2025-03-09 05:00:00+00:00
138.433762
139.328033
138.236771
138.803177
2025-03-09 06:00:00+00:00
138.759781
138.759781
137.859177
138.22374
2025-03-09 07:00:00+00:00
138.278076
139.723297
138.278076
139.49324
2025-03-09 08:00:00+00:00
139.593597
139.626251
139.060913
139.332062
2025-03-09 09:00:00+00:00
139.284943
139.365524
138.189957
138.195496
2025-03-09 10:00:00+00:00
138.059143
138.147293
135.884735
135.945206
2025-03-09 11:00:00+00:00
136.037201
136.525238
135.79097
136.250946
2025-03-09 12:00:00+00:00
136.249252
136.310455
135.098495
135.500946
2025-03-09 13:00:00+00:00
135.500504
135.500504
133.677902
133.738617
2025-03-09 14:00:00+00:00
133.643661
133.643661
132.515289
132.925598
2025-03-09 15:00:00+00:00
132.950607
133.29007
130.101517
130.113388
2025-03-09 16:00:00+00:00
130.129089
131.160751
127.981346
127.981346
2025-03-09 17:00:00+00:00
127.984634
128.305496
126.822906
126.825562
2025-03-09 18:00:00+00:00
126.605141
127.923988
126.297371
127.683426
2025-03-09 19:00:00+00:00
127.669098
129.882217
127.669098
129.352173
2025-03-09 20:00:00+00:00
129.346069
130.214844
128.484116
128.484116
2025-03-09 21:00:00+00:00
128.481796
128.492233
127.504402
127.846489
2025-03-09 22:00:00+00:00
127.862839
127.862839
126.674301
127.115379
2025-03-09 23:00:00+00:00
127.019775
127.337563
125.947525
126.444069
2025-03-10 00:00:00+00:00
126.559227
127.603226
124.404167
127.309784
2025-03-10 01:00:00+00:00
127.31308
128.03537
126.91935
127.393944
2025-03-10 02:00:00+00:00
127.376526
128.844543
127.033974
127.630417
2025-03-10 03:00:00+00:00
127.633018
127.633018
126.562607
126.974998
2025-03-10 04:00:00+00:00
126.877434
128.130066
126.672295
128.130066
2025-03-10 05:00:00+00:00
128.296249
128.930542
127.858688
127.858688
2025-03-10 06:00:00+00:00
127.729057
127.834793
126.825417
127.388916
2025-03-10 07:00:00+00:00
127.426346
128.044342
127.255005
127.900711
2025-03-10 08:00:00+00:00
128.089127
128.289551
126.151985
126.151985
2025-03-10 09:00:00+00:00
126.206284
131.080887
126.206284
127.744598
2025-03-10 10:00:00+00:00
127.822273
128.727173
127.084496
127.574013
2025-03-10 11:00:00+00:00
127.775391
130.071762
127.681793
130.071762
2025-03-10 12:00:00+00:00
129.960358
130.547302
128.715347
129.495316
2025-03-10 13:00:00+00:00
129.483841
129.483841
125.107628
125.128922
2025-03-10 14:00:00+00:00
125.014297
125.014297
120.643326
120.768021
2025-03-10 15:00:00+00:00
120.853905
123.964615
120.853905
122.280563
2025-03-10 16:00:00+00:00
122.065231
122.065231
120.331543
121.099091
2025-03-10 17:00:00+00:00
120.98848
120.98848
116.92868
117.647675
2025-03-10 18:00:00+00:00
117.561775
119.014717
116.510483
116.510483