Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-03-23 07:00:00+00:00 | 130.794235 | 131.244492 | 130.649246 | 131.158615 |
2025-03-23 08:00:00+00:00 | 131.150925 | 131.253494 | 131.02597 | 131.065033 |
2025-03-23 09:00:00+00:00 | 131.057159 | 131.473557 | 131.057159 | 131.429016 |
2025-03-23 10:00:00+00:00 | 131.417816 | 132.471085 | 131.375381 | 132.414017 |
2025-03-23 11:00:00+00:00 | 132.411758 | 133.937195 | 132.411758 | 132.972046 |
2025-03-23 12:00:00+00:00 | 133.18811 | 133.55246 | 133.18811 | 133.399155 |
2025-03-23 13:00:00+00:00 | 133.383652 | 133.574997 | 132.873245 | 133.396484 |
2025-03-23 14:00:00+00:00 | 133.569275 | 133.594315 | 132.414719 | 132.452209 |
2025-03-23 15:00:00+00:00 | 132.399445 | 132.875015 | 132.387939 | 132.429321 |
2025-03-23 16:00:00+00:00 | 132.448685 | 132.655869 | 131.897552 | 132.066513 |
2025-03-23 17:00:00+00:00 | 132.051468 | 132.274323 | 131.148438 | 131.256546 |
2025-03-23 18:00:00+00:00 | 131.248077 | 131.248077 | 130.7901 | 131.005615 |
2025-03-23 19:00:00+00:00 | 130.987198 | 131.000336 | 130.465912 | 130.559311 |
2025-03-23 20:00:00+00:00 | 130.547928 | 131.118942 | 130.547928 | 130.731659 |
2025-03-23 21:00:00+00:00 | 130.721786 | 131.03978 | 130.285202 | 131.03978 |
2025-03-23 22:00:00+00:00 | 131.145538 | 131.596878 | 131.087021 | 131.412216 |
2025-03-23 23:00:00+00:00 | 131.412842 | 132.318329 | 131.412842 | 132.318329 |
2025-03-24 00:00:00+00:00 | 132.630203 | 134.878464 | 132.223709 | 134.770432 |
2025-03-24 01:00:00+00:00 | 134.714218 | 134.803146 | 133.098068 | 133.098068 |
2025-03-24 02:00:00+00:00 | 133.089218 | 134.931717 | 132.967789 | 134.931717 |
2025-03-24 03:00:00+00:00 | 134.993988 | 138.23671 | 134.900513 | 138.1353 |
2025-03-24 04:00:00+00:00 | 138.177429 | 139.165054 | 138.177429 | 139.023483 |
2025-03-24 05:00:00+00:00 | 139.121292 | 139.159637 | 138.044128 | 138.044128 |
2025-03-24 06:00:00+00:00 | 138.046539 | 138.665756 | 137.997223 | 137.997223 |
2025-03-24 07:00:00+00:00 | 137.997406 | 138.89679 | 137.964752 | 138.878189 |
2025-03-24 08:00:00+00:00 | 138.839203 | 140.613083 | 138.839203 | 140.513824 |
2025-03-24 09:00:00+00:00 | 140.45314 | 140.45314 | 139.648376 | 139.821503 |
2025-03-24 10:00:00+00:00 | 139.938278 | 142.232468 | 139.938278 | 142.094742 |
2025-03-24 11:00:00+00:00 | 142.075684 | 143.925659 | 141.479584 | 143.794739 |
2025-03-24 12:00:00+00:00 | 143.502106 | 143.631622 | 142.601273 | 143.230499 |
2025-03-24 13:00:00+00:00 | 143.260254 | 144.184891 | 142.676407 | 144.184891 |
2025-03-24 14:00:00+00:00 | 144.220078 | 144.877274 | 142.582123 | 142.582123 |
2025-03-24 15:00:00+00:00 | 142.509048 | 143.30394 | 142.474609 | 143.30394 |
2025-03-24 16:00:00+00:00 | 143.283997 | 143.392227 | 141.909729 | 141.909729 |
2025-03-24 17:00:00+00:00 | 142.036514 | 142.74884 | 142.036514 | 142.263458 |
2025-03-24 18:00:00+00:00 | 142.397278 | 142.507568 | 141.475098 | 142.356888 |
2025-03-24 19:00:00+00:00 | 142.306595 | 142.803406 | 142.022141 | 142.756104 |
2025-03-24 20:00:00+00:00 | 142.775085 | 143.216293 | 142.004196 | 142.004196 |
2025-03-24 21:00:00+00:00 | 141.991547 | 142.427414 | 141.517654 | 141.517654 |
2025-03-24 22:00:00+00:00 | 141.499954 | 141.517807 | 140.273254 | 140.273254 |
2025-03-24 23:00:00+00:00 | 140.336533 | 140.753906 | 139.840668 | 140.744186 |
2025-03-25 00:00:00+00:00 | 140.922485 | 142.225952 | 140.632919 | 141.990677 |
2025-03-25 01:00:00+00:00 | 142.041595 | 142.041595 | 139.840042 | 140.25499 |
2025-03-25 02:00:00+00:00 | 140.244995 | 140.244995 | 139.524551 | 139.756683 |
2025-03-25 03:00:00+00:00 | 139.717575 | 140.014725 | 138.373856 | 138.588211 |
2025-03-25 04:00:00+00:00 | 138.584839 | 139.352036 | 138.422668 | 138.884476 |
2025-03-25 05:00:00+00:00 | 139.04332 | 139.861801 | 138.878342 | 139.737289 |
2025-03-25 06:00:00+00:00 | 139.672348 | 140.094757 | 139.501297 | 139.653976 |
2025-03-25 07:00:00+00:00 | 139.710632 | 140.173645 | 139.309494 | 139.485733 |
2025-03-25 08:00:00+00:00 | 139.481705 | 140.485199 | 139.481705 | 140.388824 |
2025-03-25 09:00:00+00:00 | 140.374847 | 143.12381 | 140.047256 | 143.082214 |
2025-03-25 10:00:00+00:00 | 143.046143 | 143.046143 | 141.849884 | 142.62619 |
2025-03-25 11:00:00+00:00 | 142.555344 | 142.670135 | 141.924423 | 142.344208 |
2025-03-25 12:00:00+00:00 | 142.248367 | 142.400497 | 141.645477 | 142.015137 |
2025-03-25 13:00:00+00:00 | 142.048355 | 145.831635 | 142.048355 | 145.037445 |
2025-03-25 14:00:00+00:00 | 144.906189 | 147.053604 | 144.212524 | 146.240845 |
2025-03-25 15:00:00+00:00 | 146.315079 | 146.351501 | 144.656708 | 144.920242 |
2025-03-25 16:00:00+00:00 | 145.030716 | 146.168045 | 143.8423 | 144.479385 |
2025-03-25 17:00:00+00:00 | 144.472443 | 145.362091 | 144.472443 | 145.112411 |
2025-03-25 18:00:00+00:00 | 145.033981 | 145.631271 | 144.776321 | 145.312302 |
2025-03-25 19:00:00+00:00 | 145.295715 | 145.627197 | 144.705475 | 145.34256 |
2025-03-25 20:00:00+00:00 | 145.237549 | 145.966309 | 144.677109 | 144.677109 |
2025-03-25 21:00:00+00:00 | 144.661667 | 145.159454 | 143.802139 | 143.802139 |
2025-03-25 22:00:00+00:00 | 143.747635 | 143.860733 | 142.730621 | 143.55455 |
2025-03-25 23:00:00+00:00 | 143.5224 | 143.983597 | 143.457321 | 143.914993 |
2025-03-26 00:00:00+00:00 | 143.786026 | 144.465515 | 143.278091 | 144.201324 |
2025-03-26 01:00:00+00:00 | 144.180252 | 144.362061 | 143.858017 | 144.194519 |
2025-03-26 02:00:00+00:00 | 144.192612 | 144.192612 | 142.72435 | 142.779068 |
2025-03-26 03:00:00+00:00 | 142.717163 | 142.987152 | 141.652252 | 141.766357 |
2025-03-26 04:00:00+00:00 | 141.804749 | 142.523041 | 141.804749 | 142.431961 |
2025-03-26 05:00:00+00:00 | 142.438309 | 143.116333 | 141.987564 | 142.965912 |
2025-03-26 06:00:00+00:00 | 142.960236 | 144.215057 | 142.798294 | 144.215057 |
2025-03-26 07:00:00+00:00 | 144.138306 | 144.73967 | 143.813629 | 144.563522 |
2025-03-26 08:00:00+00:00 | 144.55719 | 144.981461 | 144.096909 | 144.198425 |
2025-03-26 09:00:00+00:00 | 144.379684 | 144.81485 | 144.005463 | 144.025589 |
2025-03-26 10:00:00+00:00 | 144.121475 | 145.160843 | 144.121475 | 144.91655 |
2025-03-26 11:00:00+00:00 | 144.913666 | 145.360977 | 144.634598 | 144.916565 |
2025-03-26 12:00:00+00:00 | 144.839691 | 145.01062 | 143.79599 | 144.980911 |
2025-03-26 13:00:00+00:00 | 145.000122 | 145.000122 | 141.726257 | 141.731491 |
2025-03-26 14:00:00+00:00 | 141.523666 | 141.868103 | 139.147705 | 140.09613 |
2025-03-26 15:00:00+00:00 | 140.107895 | 140.120117 | 139.192657 | 139.227844 |
2025-03-26 16:00:00+00:00 | 139.263611 | 140.006363 | 139.16774 | 139.337219 |
2025-03-26 17:00:00+00:00 | 139.37323 | 139.511795 | 138.048508 | 138.090851 |
2025-03-26 18:00:00+00:00 | 138.084457 | 138.549789 | 137.562469 | 137.562469 |
2025-03-26 19:00:00+00:00 | 137.567398 | 138.122162 | 136.422745 | 137.735596 |
2025-03-26 20:00:00+00:00 | 137.655991 | 138.422974 | 137.558884 | 137.921524 |
2025-03-26 21:00:00+00:00 | 137.9254 | 138.026962 | 136.691071 | 137.612961 |
2025-03-26 22:00:00+00:00 | 137.604721 | 137.604721 | 136.34198 | 136.896347 |
2025-03-26 23:00:00+00:00 | 136.878296 | 137.248611 | 136.153625 | 137.248611 |
2025-03-27 00:00:00+00:00 | 137.289429 | 137.931381 | 137.012619 | 137.78981 |
2025-03-27 01:00:00+00:00 | 137.790573 | 138.550171 | 137.790573 | 138.535004 |
2025-03-27 02:00:00+00:00 | 138.510757 | 140.066101 | 138.488754 | 139.5672 |
2025-03-27 03:00:00+00:00 | 139.581696 | 139.822098 | 138.933807 | 139.50975 |
2025-03-27 04:00:00+00:00 | 139.842255 | 139.842255 | 139.081589 | 139.489792 |
2025-03-27 05:00:00+00:00 | 139.520187 | 139.520187 | 138.511688 | 138.591476 |
2025-03-27 06:00:00+00:00 | 138.596558 | 139.092056 | 138.13591 | 138.222336 |
2025-03-27 07:00:00+00:00 | 138.396317 | 139.030975 | 138.181168 | 138.955673 |
2025-03-27 08:00:00+00:00 | 138.966415 | 139.135361 | 138.269409 | 138.434921 |
2025-03-27 09:00:00+00:00 | 138.410904 | 138.515137 | 137.761703 | 138.383041 |
2025-03-27 10:00:00+00:00 | 138.339188 | 138.71788 | 137.602005 | 137.767426 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.