Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-03-27 11:00:00+00:00 | 137.756592 | 138.364059 | 137.242676 | 137.394623 |
2025-03-27 12:00:00+00:00 | 137.418823 | 138.070618 | 137.145584 | 137.502716 |
2025-03-27 13:00:00+00:00 | 137.564606 | 138.016541 | 135.938919 | 137.071777 |
2025-03-27 14:00:00+00:00 | 137.090042 | 139.558075 | 137.090042 | 139.558075 |
2025-03-27 15:00:00+00:00 | 139.66185 | 139.66185 | 137.98587 | 138.172546 |
2025-03-27 16:00:00+00:00 | 137.917618 | 138.880646 | 137.876633 | 137.969421 |
2025-03-27 17:00:00+00:00 | 137.998352 | 138.467499 | 137.546173 | 137.628372 |
2025-03-27 18:00:00+00:00 | 137.595337 | 139.080917 | 137.595337 | 139.051056 |
2025-03-27 19:00:00+00:00 | 138.942078 | 139.638916 | 138.758423 | 139.248322 |
2025-03-27 20:00:00+00:00 | 139.158417 | 139.36441 | 138.859314 | 139.129303 |
2025-03-27 21:00:00+00:00 | 139.111176 | 139.769226 | 138.941132 | 139.593628 |
2025-03-27 22:00:00+00:00 | 139.593994 | 139.71492 | 138.943192 | 138.943192 |
2025-03-27 23:00:00+00:00 | 138.936066 | 138.950439 | 138.152557 | 138.333084 |
2025-03-28 00:00:00+00:00 | 138.397522 | 138.397522 | 137.040527 | 137.882126 |
2025-03-28 01:00:00+00:00 | 137.867691 | 138.944839 | 137.260605 | 138.463928 |
2025-03-28 02:00:00+00:00 | 138.417801 | 138.812836 | 137.773331 | 137.773331 |
2025-03-28 03:00:00+00:00 | 137.783035 | 137.886597 | 136.352386 | 136.892075 |
2025-03-28 04:00:00+00:00 | 136.856796 | 137.084564 | 133.741501 | 133.861969 |
2025-03-28 05:00:00+00:00 | 133.972092 | 134.035965 | 133.518066 | 133.590347 |
2025-03-28 06:00:00+00:00 | 133.409027 | 134.455566 | 133.332504 | 133.339996 |
2025-03-28 07:00:00+00:00 | 133.265366 | 133.344299 | 131.542465 | 131.542465 |
2025-03-28 08:00:00+00:00 | 131.570099 | 132.437332 | 131.176743 | 131.176743 |
2025-03-28 09:00:00+00:00 | 131.231216 | 131.579117 | 130.662048 | 130.798584 |
2025-03-28 10:00:00+00:00 | 130.83429 | 131.15979 | 130.473602 | 130.851883 |
2025-03-28 11:00:00+00:00 | 130.842987 | 131.732452 | 130.710297 | 131.732452 |
2025-03-28 12:00:00+00:00 | 131.871887 | 131.953949 | 130.764771 | 131.027145 |
2025-03-28 13:00:00+00:00 | 130.979187 | 131.669388 | 129.949097 | 129.961807 |
2025-03-28 14:00:00+00:00 | 129.914398 | 130.188736 | 129.484848 | 129.853561 |
2025-03-28 15:00:00+00:00 | 130.004791 | 130.173508 | 129.421661 | 129.952438 |
2025-03-28 16:00:00+00:00 | 129.96048 | 130.053391 | 129.286545 | 129.432877 |
2025-03-28 17:00:00+00:00 | 129.4319 | 129.919067 | 129.225266 | 129.900696 |
2025-03-28 18:00:00+00:00 | 129.910019 | 129.96788 | 129.24263 | 129.523071 |
2025-03-28 19:00:00+00:00 | 129.524261 | 129.570328 | 129.175491 | 129.335022 |
2025-03-28 20:00:00+00:00 | 129.310379 | 130.082275 | 127.989281 | 128.046127 |
2025-03-28 21:00:00+00:00 | 128.101761 | 129.164352 | 128.089813 | 129.054153 |
2025-03-28 22:00:00+00:00 | 129.04921 | 129.76564 | 129.046036 | 129.76564 |
2025-03-28 23:00:00+00:00 | 129.773392 | 129.773392 | 129.175232 | 129.417053 |
2025-03-29 00:00:00+00:00 | 129.432434 | 130.378418 | 129.428635 | 129.762115 |
2025-03-29 01:00:00+00:00 | 129.736954 | 129.878616 | 129.319077 | 129.392548 |
2025-03-29 02:00:00+00:00 | 129.386597 | 129.631378 | 127.618195 | 127.618195 |
2025-03-29 03:00:00+00:00 | 127.548912 | 128.950958 | 126.987106 | 128.827301 |
2025-03-29 04:00:00+00:00 | 128.837067 | 128.927505 | 128.132874 | 128.512405 |
2025-03-29 05:00:00+00:00 | 128.52771 | 128.52771 | 127.466721 | 127.757927 |
2025-03-29 06:00:00+00:00 | 127.754089 | 127.754089 | 126.52034 | 127.018524 |
2025-03-29 07:00:00+00:00 | 127.008194 | 127.008194 | 125.656525 | 126.307739 |
2025-03-29 08:00:00+00:00 | 126.315002 | 126.988945 | 126.315002 | 126.785881 |
2025-03-29 09:00:00+00:00 | 126.796661 | 126.861412 | 125.922569 | 126.486191 |
2025-03-29 10:00:00+00:00 | 126.518471 | 126.732979 | 125.781029 | 125.781029 |
2025-03-29 11:00:00+00:00 | 125.794907 | 125.954483 | 124.665222 | 125.191353 |
2025-03-29 12:00:00+00:00 | 125.194939 | 125.781647 | 125.194939 | 125.473846 |
2025-03-29 13:00:00+00:00 | 125.460434 | 126.453362 | 125.460434 | 126.453362 |
2025-03-29 14:00:00+00:00 | 126.462914 | 126.621101 | 125.942101 | 125.966293 |
2025-03-29 15:00:00+00:00 | 125.952515 | 126.403847 | 125.904327 | 126.177055 |
2025-03-29 16:00:00+00:00 | 126.264679 | 126.519791 | 125.346085 | 125.356987 |
2025-03-29 17:00:00+00:00 | 125.360268 | 125.721481 | 124.016426 | 124.405937 |
2025-03-29 18:00:00+00:00 | 124.426025 | 125.522827 | 124.426025 | 125.024246 |
2025-03-29 19:00:00+00:00 | 124.998756 | 125.116791 | 124.60672 | 124.918999 |
2025-03-29 20:00:00+00:00 | 124.984146 | 125.235703 | 123.986366 | 123.995888 |
2025-03-29 21:00:00+00:00 | 123.991905 | 124.672386 | 123.700966 | 124.648582 |
2025-03-29 22:00:00+00:00 | 124.590042 | 124.590042 | 123.094002 | 123.342331 |
2025-03-29 23:00:00+00:00 | 123.337425 | 124.594238 | 123.330376 | 124.594238 |
2025-03-30 00:00:00+00:00 | 124.52047 | 124.677307 | 123.587547 | 124.518883 |
2025-03-30 01:00:00+00:00 | 124.525261 | 125.391258 | 124.525261 | 125.286926 |
2025-03-30 02:00:00+00:00 | 125.281311 | 126.313599 | 125.281311 | 126.161911 |
2025-03-30 03:00:00+00:00 | 126.229828 | 126.499496 | 125.805229 | 125.805229 |
2025-03-30 04:00:00+00:00 | 125.770889 | 126.408371 | 125.770889 | 126.257286 |
2025-03-30 05:00:00+00:00 | 126.26091 | 126.46228 | 125.864288 | 125.893074 |
2025-03-30 06:00:00+00:00 | 125.880867 | 125.928986 | 125.25602 | 125.692383 |
2025-03-30 07:00:00+00:00 | 125.716537 | 126.057205 | 125.333939 | 125.440613 |
2025-03-30 08:00:00+00:00 | 125.45047 | 126.091599 | 125.45047 | 126.091599 |
2025-03-30 09:00:00+00:00 | 126.097206 | 126.097206 | 125.700974 | 126.001633 |
2025-03-30 10:00:00+00:00 | 126.018585 | 126.341965 | 125.072029 | 125.072029 |
2025-03-30 11:00:00+00:00 | 125.067108 | 125.785843 | 124.797485 | 125.072647 |
2025-03-30 12:00:00+00:00 | 125.074661 | 125.328438 | 124.853722 | 124.945061 |
2025-03-30 13:00:00+00:00 | 124.994537 | 124.994537 | 123.620651 | 123.620651 |
2025-03-30 14:00:00+00:00 | 123.599289 | 124.818649 | 123.513245 | 124.811028 |
2025-03-30 15:00:00+00:00 | 124.762726 | 125.42112 | 124.675461 | 125.018867 |
2025-03-30 16:00:00+00:00 | 124.931808 | 125.105247 | 123.767471 | 123.767471 |
2025-03-30 17:00:00+00:00 | 123.781448 | 124.516357 | 123.470505 | 124.396645 |
2025-03-30 18:00:00+00:00 | 124.508492 | 126.181 | 124.508492 | 126.074379 |
2025-03-30 19:00:00+00:00 | 126.084114 | 126.583435 | 125.84594 | 125.878891 |
2025-03-30 20:00:00+00:00 | 125.848846 | 126.094292 | 125.274727 | 125.274727 |
2025-03-30 21:00:00+00:00 | 125.301933 | 125.981369 | 124.596497 | 124.596497 |
2025-03-30 22:00:00+00:00 | 124.66256 | 125.743271 | 123.437004 | 125.035316 |
2025-03-30 23:00:00+00:00 | 125.056595 | 125.056595 | 124.091896 | 124.541817 |
2025-03-31 00:00:00+00:00 | 124.774017 | 125.000648 | 123.084953 | 123.811699 |
2025-03-31 01:00:00+00:00 | 123.778435 | 126.322578 | 123.778435 | 126.009682 |
2025-03-31 02:00:00+00:00 | 126.100166 | 127.330475 | 125.76445 | 126.727448 |
2025-03-31 03:00:00+00:00 | 126.706169 | 126.999573 | 124.354156 | 124.441017 |
2025-03-31 04:00:00+00:00 | 124.450096 | 125.254707 | 124.450096 | 125.137619 |
2025-03-31 05:00:00+00:00 | 125.131073 | 126.297745 | 125.018188 | 125.957603 |
2025-03-31 06:00:00+00:00 | 126.12561 | 126.222237 | 125.411133 | 126.139038 |
2025-03-31 07:00:00+00:00 | 126.155457 | 126.836418 | 125.419968 | 125.573944 |
2025-03-31 08:00:00+00:00 | 125.627014 | 126.517975 | 125.59613 | 125.59613 |
2025-03-31 09:00:00+00:00 | 125.415916 | 125.415916 | 123.605606 | 123.794266 |
2025-03-31 10:00:00+00:00 | 123.949371 | 124.61393 | 123.144623 | 124.581299 |
2025-03-31 11:00:00+00:00 | 124.596649 | 124.701569 | 123.537621 | 124.383835 |
2025-03-31 12:00:00+00:00 | 124.265503 | 125.928497 | 123.74662 | 125.928497 |
2025-03-31 13:00:00+00:00 | 125.920876 | 126.106735 | 123.708885 | 125.618553 |
2025-03-31 14:00:00+00:00 | 125.543251 | 126.921776 | 125.543251 | 126.647522 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.