Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-03-31 15:00:00+00:00 | 126.644424 | 127.61998 | 126.644424 | 127.085373 |
2025-03-31 16:00:00+00:00 | 127.024658 | 127.27536 | 126.21907 | 126.21907 |
2025-03-31 17:00:00+00:00 | 126.217049 | 126.344124 | 124.147079 | 124.237099 |
2025-03-31 18:00:00+00:00 | 124.255791 | 126.385399 | 124.236328 | 125.911545 |
2025-03-31 19:00:00+00:00 | 125.872292 | 126.110931 | 125.428543 | 125.533981 |
2025-03-31 20:00:00+00:00 | 125.288673 | 125.826332 | 125.288673 | 125.376938 |
2025-03-31 21:00:00+00:00 | 125.368645 | 126.156952 | 125.368645 | 125.860199 |
2025-03-31 22:00:00+00:00 | 125.714607 | 125.714607 | 124.987923 | 125.241798 |
2025-03-31 23:00:00+00:00 | 125.429512 | 125.730186 | 124.660973 | 124.719376 |
2025-04-01 00:00:00+00:00 | 124.657677 | 125.054115 | 124.333397 | 124.345589 |
2025-04-01 01:00:00+00:00 | 124.375832 | 124.630486 | 123.957596 | 124.615555 |
2025-04-01 02:00:00+00:00 | 124.532295 | 126.033936 | 124.508537 | 126.033936 |
2025-04-01 03:00:00+00:00 | 126.218552 | 126.497574 | 125.828529 | 125.902161 |
2025-04-01 04:00:00+00:00 | 126.028008 | 126.16703 | 125.693962 | 126.103325 |
2025-04-01 05:00:00+00:00 | 126.103607 | 126.646599 | 125.983627 | 125.983627 |
2025-04-01 06:00:00+00:00 | 125.979317 | 126.616165 | 125.74836 | 126.596786 |
2025-04-01 07:00:00+00:00 | 126.571915 | 126.61161 | 126.200302 | 126.61161 |
2025-04-01 08:00:00+00:00 | 126.693375 | 129.769806 | 126.693375 | 129.525574 |
2025-04-01 09:00:00+00:00 | 129.509613 | 129.68219 | 128.676834 | 129.068954 |
2025-04-01 10:00:00+00:00 | 129.082657 | 129.183029 | 127.964317 | 127.964317 |
2025-04-01 11:00:00+00:00 | 127.893387 | 128.133362 | 127.318329 | 127.496986 |
2025-04-01 12:00:00+00:00 | 127.607368 | 127.747261 | 126.677841 | 127.188911 |
2025-04-01 13:00:00+00:00 | 127.165337 | 128.221481 | 127.119881 | 127.63842 |
2025-04-01 14:00:00+00:00 | 127.715935 | 127.715935 | 124.966843 | 127.241699 |
2025-04-01 15:00:00+00:00 | 127.287857 | 129.997086 | 126.916786 | 129.368683 |
2025-04-01 16:00:00+00:00 | 129.34668 | 129.34668 | 128.304932 | 128.383957 |
2025-04-01 17:00:00+00:00 | 128.328888 | 128.328888 | 127.186607 | 127.186607 |
2025-04-01 18:00:00+00:00 | 127.191635 | 127.191635 | 125.80822 | 126.454353 |
2025-04-01 19:00:00+00:00 | 126.44352 | 126.939224 | 126.44352 | 126.783699 |
2025-04-01 20:00:00+00:00 | 126.799446 | 126.799446 | 125.488136 | 126.429329 |
2025-04-01 21:00:00+00:00 | 126.426994 | 126.673676 | 126.259514 | 126.399918 |
2025-04-01 22:00:00+00:00 | 126.382347 | 127.072899 | 126.138802 | 127.009392 |
2025-04-01 23:00:00+00:00 | 126.949944 | 127.410454 | 126.313538 | 126.675194 |
2025-04-02 00:00:00+00:00 | 126.68293 | 126.835854 | 126.283279 | 126.283279 |
2025-04-02 01:00:00+00:00 | 126.287148 | 126.287148 | 125.493507 | 125.557182 |
2025-04-02 02:00:00+00:00 | 125.60479 | 125.678009 | 124.231613 | 124.854774 |
2025-04-02 03:00:00+00:00 | 124.774681 | 125.221375 | 124.357277 | 124.401802 |
2025-04-02 04:00:00+00:00 | 124.314476 | 124.92942 | 124.313202 | 124.744934 |
2025-04-02 05:00:00+00:00 | 124.776352 | 124.860802 | 123.671738 | 123.714302 |
2025-04-02 06:00:00+00:00 | 123.695618 | 124.385681 | 123.695618 | 124.239548 |
2025-04-02 07:00:00+00:00 | 124.107018 | 124.621193 | 124.001167 | 124.519615 |
2025-04-02 08:00:00+00:00 | 124.54071 | 125.655334 | 124.399323 | 125.228889 |
2025-04-02 09:00:00+00:00 | 125.38134 | 126.382362 | 125.38134 | 125.947388 |
2025-04-02 10:00:00+00:00 | 125.958549 | 126.389481 | 125.63176 | 125.765167 |
2025-04-02 11:00:00+00:00 | 125.762665 | 126.149658 | 125.721161 | 125.775627 |
2025-04-02 12:00:00+00:00 | 125.71904 | 126.486511 | 125.269974 | 126.486511 |
2025-04-02 13:00:00+00:00 | 126.56366 | 127.507729 | 125.620415 | 126.959267 |
2025-04-02 14:00:00+00:00 | 126.871567 | 127.535767 | 126.587204 | 127.535767 |
2025-04-02 15:00:00+00:00 | 127.688828 | 130.675354 | 127.688828 | 130.157013 |
2025-04-02 16:00:00+00:00 | 130.206879 | 131.451447 | 130.206879 | 130.922821 |
2025-04-02 17:00:00+00:00 | 131.018997 | 131.387054 | 129.435577 | 129.761444 |
2025-04-02 18:00:00+00:00 | 129.746231 | 130.195511 | 129.297134 | 130.008789 |
2025-04-02 19:00:00+00:00 | 130.004944 | 131.171005 | 130.004944 | 131.171005 |
2025-04-02 20:00:00+00:00 | 131.19931 | 135.488373 | 127.180756 | 128.398972 |
2025-04-02 21:00:00+00:00 | 128.239136 | 128.239136 | 124.788147 | 125.190338 |
2025-04-02 22:00:00+00:00 | 125.149948 | 125.149948 | 118.4767 | 118.559814 |
2025-04-02 23:00:00+00:00 | 118.5494 | 119.316811 | 117.774559 | 117.85585 |
2025-04-03 00:00:00+00:00 | 117.736176 | 120.043617 | 116.98587 | 119.776886 |
2025-04-03 01:00:00+00:00 | 119.811646 | 120.149567 | 119.298752 | 119.520615 |
2025-04-03 02:00:00+00:00 | 119.478409 | 120.675385 | 119.173042 | 120.675385 |
2025-04-03 03:00:00+00:00 | 120.697105 | 120.697105 | 120.114578 | 120.125214 |
2025-04-03 04:00:00+00:00 | 120.055023 | 120.663246 | 119.592422 | 120.371994 |
2025-04-03 05:00:00+00:00 | 120.358284 | 120.513748 | 119.209053 | 119.209053 |
2025-04-03 06:00:00+00:00 | 119.120102 | 119.238335 | 118.14518 | 118.14518 |
2025-04-03 07:00:00+00:00 | 118.250053 | 118.804871 | 118.168686 | 118.778961 |
2025-04-03 08:00:00+00:00 | 118.747055 | 118.99324 | 118.511299 | 118.818344 |
2025-04-03 09:00:00+00:00 | 118.893555 | 118.932152 | 117.981102 | 117.981102 |
2025-04-03 10:00:00+00:00 | 118.004745 | 118.107338 | 115.693733 | 116.038734 |
2025-04-03 11:00:00+00:00 | 116.041451 | 116.433914 | 115.626648 | 115.626648 |
2025-04-03 12:00:00+00:00 | 115.667351 | 115.695084 | 113.002975 | 113.408112 |
2025-04-03 13:00:00+00:00 | 113.364456 | 115.060371 | 113.02964 | 114.667953 |
2025-04-03 14:00:00+00:00 | 114.705391 | 114.705391 | 112.536942 | 112.640778 |
2025-04-03 15:00:00+00:00 | 112.644066 | 114.277222 | 112.644066 | 114.15493 |
2025-04-03 16:00:00+00:00 | 114.135246 | 114.675644 | 113.58316 | 113.592232 |
2025-04-03 17:00:00+00:00 | 113.656647 | 114.605957 | 113.462112 | 114.237503 |
2025-04-03 18:00:00+00:00 | 114.215271 | 115.808456 | 114.028099 | 115.033257 |
2025-04-03 19:00:00+00:00 | 115.037941 | 115.621796 | 115.037941 | 115.39698 |
2025-04-03 20:00:00+00:00 | 115.329414 | 116.275055 | 115.235977 | 116.232376 |
2025-04-03 21:00:00+00:00 | 116.230965 | 117.147522 | 116.099174 | 117.147522 |
2025-04-03 22:00:00+00:00 | 117.126167 | 117.225594 | 116.656296 | 116.962151 |
2025-04-03 23:00:00+00:00 | 117.032639 | 117.269646 | 116.196136 | 117.048599 |
2025-04-04 00:00:00+00:00 | 117.087097 | 117.240349 | 116.031242 | 116.033333 |
2025-04-04 01:00:00+00:00 | 116.029266 | 116.23703 | 114.999802 | 114.999802 |
2025-04-04 02:00:00+00:00 | 114.97274 | 116.212761 | 114.97274 | 115.476852 |
2025-04-04 03:00:00+00:00 | 115.481873 | 115.607346 | 115.092262 | 115.427353 |
2025-04-04 04:00:00+00:00 | 115.416794 | 115.416794 | 114.819252 | 114.94593 |
2025-04-04 05:00:00+00:00 | 114.954514 | 116.462044 | 114.840347 | 116.431168 |
2025-04-04 06:00:00+00:00 | 116.56192 | 116.750183 | 116.190086 | 116.190086 |
2025-04-04 07:00:00+00:00 | 116.122108 | 118.15152 | 116.107239 | 118.106232 |
2025-04-04 08:00:00+00:00 | 118.115097 | 119.03051 | 118.115097 | 118.951309 |
2025-04-04 09:00:00+00:00 | 118.938263 | 119.814919 | 118.693306 | 119.814919 |
2025-04-04 10:00:00+00:00 | 119.675247 | 119.675247 | 114.99791 | 115.015854 |
2025-04-04 11:00:00+00:00 | 114.987953 | 115.205528 | 113.611801 | 114.514519 |
2025-04-04 12:00:00+00:00 | 114.51693 | 115.68576 | 114.077408 | 115.387573 |
2025-04-04 13:00:00+00:00 | 115.418091 | 116.309685 | 114.339874 | 116.080444 |
2025-04-04 14:00:00+00:00 | 116.105827 | 117.230156 | 115.489693 | 116.742615 |
2025-04-04 15:00:00+00:00 | 117.580742 | 120.748856 | 117.580742 | 119.03611 |
2025-04-04 16:00:00+00:00 | 118.978012 | 122.534225 | 118.421326 | 122.010483 |
2025-04-04 17:00:00+00:00 | 122.031891 | 123.332428 | 120.102592 | 122.934029 |
2025-04-04 18:00:00+00:00 | 122.918526 | 123.010605 | 121.523155 | 121.818855 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.