Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-04 19:00:00+00:00 | 121.80143 | 122.785988 | 121.648094 | 122.450981 |
2025-04-04 20:00:00+00:00 | 122.528465 | 123.693733 | 122.265762 | 123.565491 |
2025-04-04 21:00:00+00:00 | 123.454865 | 123.88575 | 123.009331 | 123.274284 |
2025-04-04 22:00:00+00:00 | 123.24382 | 123.715469 | 122.918335 | 123.279396 |
2025-04-04 23:00:00+00:00 | 123.287483 | 123.287483 | 122.08696 | 122.792389 |
2025-04-05 00:00:00+00:00 | 122.786293 | 122.786293 | 121.882286 | 122.317398 |
2025-04-05 01:00:00+00:00 | 122.292351 | 122.578911 | 121.707626 | 121.707626 |
2025-04-05 02:00:00+00:00 | 121.730255 | 121.84803 | 120.799034 | 120.98175 |
2025-04-05 03:00:00+00:00 | 120.984428 | 121.04348 | 120.693672 | 120.759758 |
2025-04-05 04:00:00+00:00 | 120.732384 | 121.207115 | 120.51786 | 120.543427 |
2025-04-05 05:00:00+00:00 | 120.574112 | 120.970467 | 120.454063 | 120.665741 |
2025-04-05 06:00:00+00:00 | 120.661888 | 120.949173 | 120.237404 | 120.39183 |
2025-04-05 07:00:00+00:00 | 120.500305 | 121.102814 | 120.250557 | 120.970741 |
2025-04-05 08:00:00+00:00 | 120.973839 | 121.308105 | 120.728531 | 121.16346 |
2025-04-05 09:00:00+00:00 | 121.166824 | 121.835754 | 121.157043 | 121.835754 |
2025-04-05 10:00:00+00:00 | 121.82029 | 121.840309 | 120.846718 | 120.969086 |
2025-04-05 11:00:00+00:00 | 120.944633 | 120.944633 | 120.039543 | 120.230759 |
2025-04-05 12:00:00+00:00 | 120.235649 | 120.235649 | 118.971848 | 119.132462 |
2025-04-05 13:00:00+00:00 | 119.12439 | 119.141319 | 117.656342 | 117.674232 |
2025-04-05 14:00:00+00:00 | 117.721695 | 118.278328 | 117.406006 | 118.172081 |
2025-04-05 15:00:00+00:00 | 118.159935 | 118.159935 | 117.232903 | 117.455971 |
2025-04-05 16:00:00+00:00 | 117.474045 | 118.039345 | 117.474045 | 117.743248 |
2025-04-05 17:00:00+00:00 | 117.740372 | 118.338089 | 117.649193 | 117.920639 |
2025-04-05 18:00:00+00:00 | 117.918144 | 118.917267 | 117.918144 | 118.913383 |
2025-04-05 19:00:00+00:00 | 118.91613 | 119.233078 | 118.451263 | 118.462944 |
2025-04-05 20:00:00+00:00 | 118.499329 | 119.164825 | 118.499329 | 119.162201 |
2025-04-05 21:00:00+00:00 | 119.1642 | 119.195709 | 118.799126 | 118.865593 |
2025-04-05 22:00:00+00:00 | 118.884338 | 119.400734 | 118.884338 | 119.13076 |
2025-04-05 23:00:00+00:00 | 119.14492 | 120.271294 | 119.135941 | 120.271294 |
2025-04-06 00:00:00+00:00 | 120.272133 | 120.412086 | 119.858437 | 120.334 |
2025-04-06 01:00:00+00:00 | 120.327217 | 120.909256 | 120.184914 | 120.272156 |
2025-04-06 02:00:00+00:00 | 120.298958 | 120.714729 | 119.845032 | 120.074188 |
2025-04-06 03:00:00+00:00 | 120.029747 | 120.157242 | 119.492325 | 119.892754 |
2025-04-06 04:00:00+00:00 | 119.910393 | 119.950951 | 119.522026 | 119.714325 |
2025-04-06 05:00:00+00:00 | 119.724823 | 120.350533 | 119.710503 | 120.350533 |
2025-04-06 06:00:00+00:00 | 120.292557 | 120.467987 | 119.753494 | 119.753494 |
2025-04-06 07:00:00+00:00 | 119.440765 | 119.447182 | 118.885033 | 119.166138 |
2025-04-06 08:00:00+00:00 | 119.177063 | 119.387238 | 118.687538 | 119.387238 |
2025-04-06 09:00:00+00:00 | 119.390732 | 120.000023 | 119.314804 | 119.66465 |
2025-04-06 10:00:00+00:00 | 119.649994 | 119.649994 | 118.803154 | 119.069672 |
2025-04-06 11:00:00+00:00 | 119.078552 | 119.078552 | 118.303795 | 118.670799 |
2025-04-06 12:00:00+00:00 | 118.554054 | 118.651207 | 116.569687 | 116.569687 |
2025-04-06 13:00:00+00:00 | 116.529884 | 116.529884 | 114.676132 | 114.676132 |
2025-04-06 14:00:00+00:00 | 114.666763 | 115.423615 | 114.563179 | 115.10376 |
2025-04-06 15:00:00+00:00 | 115.293152 | 115.583275 | 114.867416 | 115.077484 |
2025-04-06 16:00:00+00:00 | 115.042732 | 115.096024 | 113.980873 | 113.983421 |
2025-04-06 17:00:00+00:00 | 113.97319 | 114.052536 | 111.567116 | 111.601891 |
2025-04-06 18:00:00+00:00 | 111.588745 | 111.588745 | 107.94249 | 108.312241 |
2025-04-06 19:00:00+00:00 | 108.075935 | 108.190506 | 106.702728 | 108.166847 |
2025-04-06 20:00:00+00:00 | 107.985298 | 108.330002 | 106.442802 | 106.442802 |
2025-04-06 21:00:00+00:00 | 106.502922 | 107.58329 | 106.501556 | 106.975357 |
2025-04-06 22:00:00+00:00 | 106.94014 | 108.022675 | 105.849236 | 105.86821 |
2025-04-06 23:00:00+00:00 | 105.896011 | 106.112846 | 104.011124 | 105.680412 |
2025-04-07 00:00:00+00:00 | 105.733429 | 105.886375 | 103.493309 | 104.49826 |
2025-04-07 01:00:00+00:00 | 104.534576 | 107.382179 | 104.534576 | 107.273666 |
2025-04-07 02:00:00+00:00 | 107.326279 | 107.457916 | 105.547668 | 105.58934 |
2025-04-07 03:00:00+00:00 | 105.649918 | 105.921616 | 102.454376 | 102.878685 |
2025-04-07 04:00:00+00:00 | 103.089638 | 103.390724 | 101.878426 | 102.401176 |
2025-04-07 05:00:00+00:00 | 102.709038 | 102.709038 | 101.310471 | 101.630402 |
2025-04-07 06:00:00+00:00 | 101.676338 | 102.318489 | 96.588066 | 96.923981 |
2025-04-07 07:00:00+00:00 | 96.859314 | 98.384293 | 96.859314 | 97.593201 |
2025-04-07 08:00:00+00:00 | 97.420425 | 101.30822 | 97.198097 | 100.777542 |
2025-04-07 09:00:00+00:00 | 100.435577 | 101.292854 | 99.569244 | 100.524506 |
2025-04-07 10:00:00+00:00 | 100.326683 | 102.280548 | 100.326683 | 100.370026 |
2025-04-07 11:00:00+00:00 | 100.349052 | 100.886963 | 99.341682 | 100.09005 |
2025-04-07 12:00:00+00:00 | 100.102814 | 102.941307 | 99.936623 | 102.858406 |
2025-04-07 13:00:00+00:00 | 102.847229 | 106.423363 | 101.171021 | 106.403076 |
2025-04-07 14:00:00+00:00 | 106.519669 | 111.444977 | 105.418648 | 107.338722 |
2025-04-07 15:00:00+00:00 | 107.432686 | 107.668602 | 104.961258 | 106.680855 |
2025-04-07 16:00:00+00:00 | 106.704979 | 106.704979 | 103.772415 | 103.772415 |
2025-04-07 17:00:00+00:00 | 104.17524 | 107.737106 | 104.17524 | 107.487022 |
2025-04-07 18:00:00+00:00 | 107.537743 | 107.537743 | 106.004028 | 106.004028 |
2025-04-07 19:00:00+00:00 | 105.956032 | 106.708549 | 105.487556 | 106.14679 |
2025-04-07 20:00:00+00:00 | 106.050758 | 107.858574 | 105.952881 | 107.346931 |
2025-04-07 21:00:00+00:00 | 107.377007 | 108.373131 | 106.81514 | 108.308075 |
2025-04-07 22:00:00+00:00 | 108.103004 | 109.178535 | 107.777565 | 108.892586 |
2025-04-07 23:00:00+00:00 | 108.849434 | 108.849434 | 106.894798 | 106.894798 |
2025-04-08 00:00:00+00:00 | 106.913879 | 107.556847 | 106.866066 | 107.271385 |
2025-04-08 01:00:00+00:00 | 107.242058 | 111.141586 | 106.850838 | 111.141586 |
2025-04-08 02:00:00+00:00 | 111.01017 | 112.238518 | 111.01017 | 111.265121 |
2025-04-08 03:00:00+00:00 | 111.26667 | 111.554176 | 110.643875 | 110.964409 |
2025-04-08 04:00:00+00:00 | 111.367691 | 111.934189 | 111.200592 | 111.581619 |
2025-04-08 05:00:00+00:00 | 111.586678 | 111.621056 | 110.332344 | 110.508354 |
2025-04-08 06:00:00+00:00 | 110.463387 | 110.463387 | 108.724731 | 108.724731 |
2025-04-08 07:00:00+00:00 | 108.712143 | 108.906776 | 108.228104 | 108.775642 |
2025-04-08 08:00:00+00:00 | 108.726639 | 108.726639 | 107.322845 | 108.019363 |
2025-04-08 09:00:00+00:00 | 108.015373 | 108.846962 | 107.978775 | 108.464272 |
2025-04-08 10:00:00+00:00 | 108.459923 | 109.410263 | 108.459923 | 108.856071 |
2025-04-08 11:00:00+00:00 | 108.842995 | 111.435905 | 108.77417 | 111.305191 |
2025-04-08 12:00:00+00:00 | 111.408318 | 111.640129 | 109.632164 | 110.066742 |
2025-04-08 13:00:00+00:00 | 110.033981 | 111.476677 | 109.988152 | 110.226372 |
2025-04-08 14:00:00+00:00 | 110.202362 | 110.836487 | 107.970039 | 107.970039 |
2025-04-08 15:00:00+00:00 | 107.923073 | 108.290054 | 106.966339 | 107.139053 |
2025-04-08 16:00:00+00:00 | 107.070145 | 107.076279 | 103.753517 | 103.944023 |
2025-04-08 17:00:00+00:00 | 103.966202 | 105.24102 | 103.147568 | 105.144203 |
2025-04-08 18:00:00+00:00 | 105.15184 | 106.195534 | 104.746666 | 105.513451 |
2025-04-08 19:00:00+00:00 | 105.706291 | 105.896996 | 103.456818 | 104.0345 |
2025-04-08 20:00:00+00:00 | 104.008087 | 105.89579 | 103.901466 | 105.889351 |
2025-04-08 21:00:00+00:00 | 105.884293 | 106.029259 | 105.393684 | 105.735855 |
2025-04-08 22:00:00+00:00 | 105.804871 | 106.185143 | 104.872025 | 105.56514 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.