Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 05:21:00+00:00 | 16.510752 | 16.510752 | 16.510752 | 16.510752 |
2025-04-09 05:23:00+00:00 | 16.547745 | 16.547745 | 16.547745 | 16.547745 |
2025-04-09 05:24:00+00:00 | 16.54418 | 16.54418 | 16.54418 | 16.54418 |
2025-04-09 05:25:00+00:00 | 16.548759 | 16.548759 | 16.548759 | 16.548759 |
2025-04-09 05:26:00+00:00 | 16.554117 | 16.554117 | 16.554117 | 16.554117 |
2025-04-09 05:27:00+00:00 | 16.550638 | 16.550638 | 16.550638 | 16.550638 |
2025-04-09 05:28:00+00:00 | 16.580942 | 16.580942 | 16.580942 | 16.580942 |
2025-04-09 05:29:00+00:00 | 16.588957 | 16.588957 | 16.588957 | 16.588957 |
2025-04-09 05:31:00+00:00 | 16.606817 | 16.606817 | 16.606817 | 16.606817 |
2025-04-09 05:32:00+00:00 | 16.608253 | 16.608253 | 16.608253 | 16.608253 |
2025-04-09 05:33:00+00:00 | 16.609816 | 16.609816 | 16.609816 | 16.609816 |
2025-04-09 05:35:00+00:00 | 16.607477 | 16.607477 | 16.607477 | 16.607477 |
2025-04-09 05:36:00+00:00 | 16.619169 | 16.619169 | 16.619169 | 16.619169 |
2025-04-09 05:37:00+00:00 | 16.654392 | 16.654392 | 16.654392 | 16.654392 |
2025-04-09 05:38:00+00:00 | 16.655977 | 16.655977 | 16.655977 | 16.655977 |
2025-04-09 05:39:00+00:00 | 16.647404 | 16.647404 | 16.647404 | 16.647404 |
2025-04-09 05:40:00+00:00 | 16.630787 | 16.630787 | 16.630787 | 16.630787 |
2025-04-09 05:41:00+00:00 | 16.639307 | 16.639307 | 16.639307 | 16.639307 |
2025-04-09 05:42:00+00:00 | 16.637022 | 16.637022 | 16.637022 | 16.637022 |
2025-04-09 05:44:00+00:00 | 16.652426 | 16.652426 | 16.652426 | 16.652426 |
2025-04-09 05:45:00+00:00 | 16.647535 | 16.647535 | 16.647535 | 16.647535 |
2025-04-09 05:46:00+00:00 | 16.628613 | 16.628613 | 16.628613 | 16.628613 |
2025-04-09 05:47:00+00:00 | 16.614416 | 16.614416 | 16.614416 | 16.614416 |
2025-04-09 05:48:00+00:00 | 16.614386 | 16.614386 | 16.614386 | 16.614386 |
2025-04-09 05:49:00+00:00 | 16.574129 | 16.574129 | 16.574129 | 16.574129 |
2025-04-09 05:50:00+00:00 | 16.581944 | 16.581944 | 16.581944 | 16.581944 |
2025-04-09 05:51:00+00:00 | 16.587515 | 16.587515 | 16.587515 | 16.587515 |
2025-04-09 05:52:00+00:00 | 16.622612 | 16.622612 | 16.622612 | 16.622612 |
2025-04-09 05:53:00+00:00 | 16.614384 | 16.614384 | 16.614384 | 16.614384 |
2025-04-09 05:54:00+00:00 | 16.606693 | 16.606693 | 16.606693 | 16.606693 |
2025-04-09 05:56:00+00:00 | 16.599167 | 16.599167 | 16.599167 | 16.599167 |
2025-04-09 05:57:00+00:00 | 16.594444 | 16.594444 | 16.594444 | 16.594444 |
2025-04-09 05:58:00+00:00 | 16.578049 | 16.578049 | 16.578049 | 16.578049 |
2025-04-09 05:59:00+00:00 | 16.578234 | 16.578234 | 16.578234 | 16.578234 |
2025-04-09 06:01:00+00:00 | 16.586868 | 16.586868 | 16.586868 | 16.586868 |
2025-04-09 06:03:00+00:00 | 16.608997 | 16.608997 | 16.608997 | 16.608997 |
2025-04-09 06:05:00+00:00 | 16.62706 | 16.62706 | 16.62706 | 16.62706 |
2025-04-09 06:06:00+00:00 | 16.624208 | 16.624208 | 16.624208 | 16.624208 |
2025-04-09 06:08:00+00:00 | 16.575645 | 16.575645 | 16.575645 | 16.575645 |
2025-04-09 06:09:00+00:00 | 16.588341 | 16.588341 | 16.588341 | 16.588341 |
2025-04-09 06:10:00+00:00 | 16.610434 | 16.610434 | 16.610434 | 16.610434 |
2025-04-09 06:11:00+00:00 | 16.615036 | 16.615036 | 16.615036 | 16.615036 |
2025-04-09 06:13:00+00:00 | 16.677574 | 16.677574 | 16.677574 | 16.677574 |
2025-04-09 06:14:00+00:00 | 16.682188 | 16.682188 | 16.682188 | 16.682188 |
2025-04-09 06:15:00+00:00 | 16.696672 | 16.696672 | 16.696672 | 16.696672 |
2025-04-09 06:16:00+00:00 | 16.704807 | 16.704807 | 16.704807 | 16.704807 |
2025-04-09 06:17:00+00:00 | 16.703539 | 16.703539 | 16.703539 | 16.703539 |
2025-04-09 06:18:00+00:00 | 16.688931 | 16.688931 | 16.688931 | 16.688931 |
2025-04-09 06:19:00+00:00 | 16.654747 | 16.654747 | 16.654747 | 16.654747 |
2025-04-09 06:20:00+00:00 | 16.65239 | 16.65239 | 16.65239 | 16.65239 |
2025-04-09 06:21:00+00:00 | 16.651659 | 16.651659 | 16.651659 | 16.651659 |
2025-04-09 06:22:00+00:00 | 16.622042 | 16.622042 | 16.622042 | 16.622042 |
2025-04-09 06:24:00+00:00 | 16.620144 | 16.620144 | 16.620144 | 16.620144 |
2025-04-09 06:25:00+00:00 | 16.57711 | 16.57711 | 16.57711 | 16.57711 |
2025-04-09 06:26:00+00:00 | 16.574736 | 16.574736 | 16.574736 | 16.574736 |
2025-04-09 06:28:00+00:00 | 16.548738 | 16.548738 | 16.548738 | 16.548738 |
2025-04-09 06:29:00+00:00 | 16.564367 | 16.564367 | 16.564367 | 16.564367 |
2025-04-09 06:30:00+00:00 | 16.570374 | 16.570374 | 16.570374 | 16.570374 |
2025-04-09 06:31:00+00:00 | 16.601629 | 16.601629 | 16.601629 | 16.601629 |
2025-04-09 06:33:00+00:00 | 16.601166 | 16.601166 | 16.601166 | 16.601166 |
2025-04-09 06:34:00+00:00 | 16.610229 | 16.610229 | 16.610229 | 16.610229 |
2025-04-09 06:35:00+00:00 | 16.615662 | 16.615662 | 16.615662 | 16.615662 |
2025-04-09 06:36:00+00:00 | 16.619186 | 16.619186 | 16.619186 | 16.619186 |
2025-04-09 06:37:00+00:00 | 16.633167 | 16.633167 | 16.633167 | 16.633167 |
2025-04-09 06:39:00+00:00 | 16.63549 | 16.63549 | 16.63549 | 16.63549 |
2025-04-09 06:40:00+00:00 | 16.643139 | 16.643139 | 16.643139 | 16.643139 |
2025-04-09 06:41:00+00:00 | 16.642572 | 16.642572 | 16.642572 | 16.642572 |
2025-04-09 06:43:00+00:00 | 16.626804 | 16.626804 | 16.626804 | 16.626804 |
2025-04-09 06:44:00+00:00 | 16.64011 | 16.64011 | 16.64011 | 16.64011 |
2025-04-09 06:45:00+00:00 | 16.644499 | 16.644499 | 16.644499 | 16.644499 |
2025-04-09 06:46:00+00:00 | 16.650921 | 16.650921 | 16.650921 | 16.650921 |
2025-04-09 06:48:00+00:00 | 16.648367 | 16.648367 | 16.648367 | 16.648367 |
2025-04-09 06:49:00+00:00 | 16.621643 | 16.621643 | 16.621643 | 16.621643 |
2025-04-09 06:50:00+00:00 | 16.617733 | 16.617733 | 16.617733 | 16.617733 |
2025-04-09 06:53:00+00:00 | 16.588501 | 16.588501 | 16.588501 | 16.588501 |
2025-04-09 06:54:00+00:00 | 16.587332 | 16.587332 | 16.587332 | 16.587332 |
2025-04-09 06:55:00+00:00 | 16.575081 | 16.575081 | 16.575081 | 16.575081 |
2025-04-09 06:56:00+00:00 | 16.574621 | 16.574621 | 16.574621 | 16.574621 |
2025-04-09 06:58:00+00:00 | 16.546021 | 16.546021 | 16.546021 | 16.546021 |
2025-04-09 06:59:00+00:00 | 16.543154 | 16.543154 | 16.543154 | 16.543154 |
2025-04-09 07:00:00+00:00 | 16.54167 | 16.54167 | 16.54167 | 16.54167 |
2025-04-09 07:01:00+00:00 | 16.536432 | 16.536432 | 16.536432 | 16.536432 |
2025-04-09 07:03:00+00:00 | 16.571699 | 16.571699 | 16.571699 | 16.571699 |
2025-04-09 07:04:00+00:00 | 16.675682 | 16.675682 | 16.675682 | 16.675682 |
2025-04-09 07:06:00+00:00 | 16.680866 | 16.680866 | 16.680866 | 16.680866 |
2025-04-09 07:07:00+00:00 | 16.74966 | 16.74966 | 16.74966 | 16.74966 |
2025-04-09 07:09:00+00:00 | 16.731182 | 16.731182 | 16.731182 | 16.731182 |
2025-04-09 07:12:00+00:00 | 16.699423 | 16.699423 | 16.699423 | 16.699423 |
2025-04-09 07:13:00+00:00 | 16.719526 | 16.719526 | 16.719526 | 16.719526 |
2025-04-09 07:14:00+00:00 | 16.728035 | 16.728035 | 16.728035 | 16.728035 |
2025-04-09 07:15:00+00:00 | 16.729849 | 16.729849 | 16.729849 | 16.729849 |
2025-04-09 07:16:00+00:00 | 16.742449 | 16.742449 | 16.742449 | 16.742449 |
2025-04-09 07:18:00+00:00 | 16.740715 | 16.740715 | 16.740715 | 16.740715 |
2025-04-09 07:19:00+00:00 | 16.723253 | 16.723253 | 16.723253 | 16.723253 |
2025-04-09 07:20:00+00:00 | 16.721842 | 16.721842 | 16.721842 | 16.721842 |
2025-04-09 07:21:00+00:00 | 16.715738 | 16.715738 | 16.715738 | 16.715738 |
2025-04-09 07:23:00+00:00 | 16.69241 | 16.69241 | 16.69241 | 16.69241 |
2025-04-09 07:24:00+00:00 | 16.700363 | 16.700363 | 16.700363 | 16.700363 |
2025-04-09 07:25:00+00:00 | 16.7288 | 16.7288 | 16.7288 | 16.7288 |
2025-04-09 07:26:00+00:00 | 16.738581 | 16.738581 | 16.738581 | 16.738581 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.