Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 03:09:00+00:00 | 16.035997 | 16.035997 | 16.035997 | 16.035997 |
2025-04-09 03:10:00+00:00 | 16.054527 | 16.054527 | 16.054527 | 16.054527 |
2025-04-09 03:13:00+00:00 | 16.062004 | 16.062004 | 16.062004 | 16.062004 |
2025-04-09 03:14:00+00:00 | 16.05032 | 16.05032 | 16.05032 | 16.05032 |
2025-04-09 03:16:00+00:00 | 16.057573 | 16.057573 | 16.057573 | 16.057573 |
2025-04-09 03:18:00+00:00 | 16.0681 | 16.0681 | 16.0681 | 16.0681 |
2025-04-09 03:20:00+00:00 | 16.066277 | 16.066277 | 16.066277 | 16.066277 |
2025-04-09 03:21:00+00:00 | 16.069239 | 16.069239 | 16.069239 | 16.069239 |
2025-04-09 03:23:00+00:00 | 16.049349 | 16.049349 | 16.049349 | 16.049349 |
2025-04-09 03:25:00+00:00 | 16.084625 | 16.084625 | 16.084625 | 16.084625 |
2025-04-09 03:26:00+00:00 | 16.079863 | 16.079863 | 16.079863 | 16.079863 |
2025-04-09 03:27:00+00:00 | 16.075897 | 16.075897 | 16.075897 | 16.075897 |
2025-04-09 03:28:00+00:00 | 16.040747 | 16.040747 | 16.040747 | 16.040747 |
2025-04-09 03:29:00+00:00 | 16.039749 | 16.039749 | 16.039749 | 16.039749 |
2025-04-09 03:31:00+00:00 | 16.010599 | 16.010599 | 16.010599 | 16.010599 |
2025-04-09 03:32:00+00:00 | 16.009617 | 16.009617 | 16.009617 | 16.009617 |
2025-04-09 03:33:00+00:00 | 16.014189 | 16.014189 | 16.014189 | 16.014189 |
2025-04-09 03:34:00+00:00 | 16.034855 | 16.034855 | 16.034855 | 16.034855 |
2025-04-09 03:35:00+00:00 | 16.036989 | 16.036989 | 16.036989 | 16.036989 |
2025-04-09 03:36:00+00:00 | 16.038805 | 16.038805 | 16.038805 | 16.038805 |
2025-04-09 03:37:00+00:00 | 16.052605 | 16.052605 | 16.052605 | 16.052605 |
2025-04-09 03:38:00+00:00 | 16.053047 | 16.053047 | 16.053047 | 16.053047 |
2025-04-09 03:39:00+00:00 | 16.051794 | 16.051794 | 16.051794 | 16.051794 |
2025-04-09 03:41:00+00:00 | 16.027845 | 16.027845 | 16.027845 | 16.027845 |
2025-04-09 03:43:00+00:00 | 16.011744 | 16.011744 | 16.011744 | 16.011744 |
2025-04-09 03:45:00+00:00 | 16.005833 | 16.005833 | 16.005833 | 16.005833 |
2025-04-09 03:46:00+00:00 | 15.989205 | 15.989205 | 15.989205 | 15.989205 |
2025-04-09 03:47:00+00:00 | 15.992732 | 15.992732 | 15.992732 | 15.992732 |
2025-04-09 03:49:00+00:00 | 16.04147 | 16.04147 | 16.04147 | 16.04147 |
2025-04-09 03:50:00+00:00 | 16.032122 | 16.032122 | 16.032122 | 16.032122 |
2025-04-09 03:51:00+00:00 | 16.034222 | 16.034222 | 16.034222 | 16.034222 |
2025-04-09 03:52:00+00:00 | 16.04442 | 16.04442 | 16.04442 | 16.04442 |
2025-04-09 03:53:00+00:00 | 16.047523 | 16.047523 | 16.047523 | 16.047523 |
2025-04-09 03:54:00+00:00 | 16.048931 | 16.048931 | 16.048931 | 16.048931 |
2025-04-09 03:55:00+00:00 | 16.081362 | 16.081362 | 16.081362 | 16.081362 |
2025-04-09 03:56:00+00:00 | 16.078106 | 16.078106 | 16.078106 | 16.078106 |
2025-04-09 03:58:00+00:00 | 16.068214 | 16.068214 | 16.068214 | 16.068214 |
2025-04-09 03:59:00+00:00 | 16.063763 | 16.063763 | 16.063763 | 16.063763 |
2025-04-09 04:01:00+00:00 | 16.040659 | 16.040659 | 16.040659 | 16.040659 |
2025-04-09 04:02:00+00:00 | 16.063189 | 16.063189 | 16.063189 | 16.063189 |
2025-04-09 04:03:00+00:00 | 16.084335 | 16.084335 | 16.084335 | 16.084335 |
2025-04-09 04:04:00+00:00 | 16.133907 | 16.133907 | 16.133907 | 16.133907 |
2025-04-09 04:06:00+00:00 | 16.128321 | 16.128321 | 16.128321 | 16.128321 |
2025-04-09 04:08:00+00:00 | 16.118546 | 16.118546 | 16.118546 | 16.118546 |
2025-04-09 04:09:00+00:00 | 16.12125 | 16.12125 | 16.12125 | 16.12125 |
2025-04-09 04:10:00+00:00 | 16.102339 | 16.102339 | 16.102339 | 16.102339 |
2025-04-09 04:12:00+00:00 | 16.103477 | 16.103477 | 16.103477 | 16.103477 |
2025-04-09 04:13:00+00:00 | 16.112274 | 16.112274 | 16.112274 | 16.112274 |
2025-04-09 04:14:00+00:00 | 16.122286 | 16.122286 | 16.122286 | 16.122286 |
2025-04-09 04:15:00+00:00 | 16.119583 | 16.119583 | 16.119583 | 16.119583 |
2025-04-09 04:16:00+00:00 | 16.173834 | 16.173834 | 16.173834 | 16.173834 |
2025-04-09 04:17:00+00:00 | 16.174629 | 16.174629 | 16.174629 | 16.174629 |
2025-04-09 04:18:00+00:00 | 16.173021 | 16.173021 | 16.173021 | 16.173021 |
2025-04-09 04:19:00+00:00 | 16.191275 | 16.191275 | 16.191275 | 16.191275 |
2025-04-09 04:20:00+00:00 | 16.184702 | 16.184702 | 16.184702 | 16.184702 |
2025-04-09 04:22:00+00:00 | 16.149771 | 16.149771 | 16.149771 | 16.149771 |
2025-04-09 04:23:00+00:00 | 16.146601 | 16.146601 | 16.146601 | 16.146601 |
2025-04-09 04:24:00+00:00 | 16.141918 | 16.141918 | 16.141918 | 16.141918 |
2025-04-09 04:25:00+00:00 | 16.111023 | 16.111023 | 16.111023 | 16.111023 |
2025-04-09 04:26:00+00:00 | 16.112392 | 16.112392 | 16.112392 | 16.112392 |
2025-04-09 04:28:00+00:00 | 16.105507 | 16.105507 | 16.105507 | 16.105507 |
2025-04-09 04:29:00+00:00 | 16.104668 | 16.104668 | 16.104668 | 16.104668 |
2025-04-09 04:31:00+00:00 | 16.131378 | 16.131378 | 16.131378 | 16.131378 |
2025-04-09 04:33:00+00:00 | 16.137543 | 16.137543 | 16.137543 | 16.137543 |
2025-04-09 04:35:00+00:00 | 16.190601 | 16.190601 | 16.190601 | 16.190601 |
2025-04-09 04:36:00+00:00 | 16.203114 | 16.203114 | 16.203114 | 16.203114 |
2025-04-09 04:37:00+00:00 | 16.281845 | 16.281845 | 16.281845 | 16.281845 |
2025-04-09 04:38:00+00:00 | 16.283857 | 16.283857 | 16.283857 | 16.283857 |
2025-04-09 04:39:00+00:00 | 16.28513 | 16.28513 | 16.28513 | 16.28513 |
2025-04-09 04:40:00+00:00 | 16.350426 | 16.350426 | 16.350426 | 16.350426 |
2025-04-09 04:41:00+00:00 | 16.350439 | 16.350439 | 16.350439 | 16.350439 |
2025-04-09 04:43:00+00:00 | 16.356548 | 16.356548 | 16.356548 | 16.356548 |
2025-04-09 04:45:00+00:00 | 16.366852 | 16.366852 | 16.366852 | 16.366852 |
2025-04-09 04:46:00+00:00 | 16.375187 | 16.375187 | 16.375187 | 16.375187 |
2025-04-09 04:48:00+00:00 | 16.398096 | 16.398096 | 16.398096 | 16.398096 |
2025-04-09 04:49:00+00:00 | 16.416376 | 16.416376 | 16.416376 | 16.416376 |
2025-04-09 04:50:00+00:00 | 16.411837 | 16.411837 | 16.411837 | 16.411837 |
2025-04-09 04:51:00+00:00 | 16.413744 | 16.413744 | 16.413744 | 16.413744 |
2025-04-09 04:53:00+00:00 | 16.399439 | 16.399439 | 16.399439 | 16.399439 |
2025-04-09 04:54:00+00:00 | 16.398027 | 16.398027 | 16.398027 | 16.398027 |
2025-04-09 04:55:00+00:00 | 16.37179 | 16.37179 | 16.37179 | 16.37179 |
2025-04-09 04:56:00+00:00 | 16.367809 | 16.367809 | 16.367809 | 16.367809 |
2025-04-09 04:58:00+00:00 | 16.339863 | 16.339863 | 16.339863 | 16.339863 |
2025-04-09 04:59:00+00:00 | 16.33666 | 16.33666 | 16.33666 | 16.33666 |
2025-04-09 05:01:00+00:00 | 16.344824 | 16.344824 | 16.344824 | 16.344824 |
2025-04-09 05:02:00+00:00 | 16.341797 | 16.341797 | 16.341797 | 16.341797 |
2025-04-09 05:03:00+00:00 | 16.348997 | 16.348997 | 16.348997 | 16.348997 |
2025-04-09 05:05:00+00:00 | 16.362041 | 16.362041 | 16.362041 | 16.362041 |
2025-04-09 05:06:00+00:00 | 16.364412 | 16.364412 | 16.364412 | 16.364412 |
2025-04-09 05:08:00+00:00 | 16.379349 | 16.379349 | 16.379349 | 16.379349 |
2025-04-09 05:09:00+00:00 | 16.389542 | 16.389542 | 16.389542 | 16.389542 |
2025-04-09 05:10:00+00:00 | 16.412683 | 16.412683 | 16.412683 | 16.412683 |
2025-04-09 05:11:00+00:00 | 16.417049 | 16.417049 | 16.417049 | 16.417049 |
2025-04-09 05:13:00+00:00 | 16.508892 | 16.508892 | 16.508892 | 16.508892 |
2025-04-09 05:14:00+00:00 | 16.49534 | 16.49534 | 16.49534 | 16.49534 |
2025-04-09 05:15:00+00:00 | 16.496754 | 16.496754 | 16.496754 | 16.496754 |
2025-04-09 05:16:00+00:00 | 16.483204 | 16.483204 | 16.483204 | 16.483204 |
2025-04-09 05:18:00+00:00 | 16.484318 | 16.484318 | 16.484318 | 16.484318 |
2025-04-09 05:19:00+00:00 | 16.499279 | 16.499279 | 16.499279 | 16.499279 |
2025-04-09 05:20:00+00:00 | 16.498652 | 16.498652 | 16.498652 | 16.498652 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.