Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 00:54:00+00:00 | 16.119228 | 16.119228 | 16.119228 | 16.119228 |
2025-04-09 00:55:00+00:00 | 16.076475 | 16.076475 | 16.076475 | 16.076475 |
2025-04-09 00:56:00+00:00 | 16.075684 | 16.075684 | 16.075684 | 16.075684 |
2025-04-09 00:58:00+00:00 | 16.079185 | 16.079185 | 16.079185 | 16.079185 |
2025-04-09 01:00:00+00:00 | 16.081482 | 16.081482 | 16.081482 | 16.081482 |
2025-04-09 01:01:00+00:00 | 16.095795 | 16.095795 | 16.095795 | 16.095795 |
2025-04-09 01:03:00+00:00 | 16.09507 | 16.09507 | 16.09507 | 16.09507 |
2025-04-09 01:04:00+00:00 | 16.097601 | 16.097601 | 16.097601 | 16.097601 |
2025-04-09 01:05:00+00:00 | 16.089931 | 16.089931 | 16.089931 | 16.089931 |
2025-04-09 01:06:00+00:00 | 16.086758 | 16.086758 | 16.086758 | 16.086758 |
2025-04-09 01:07:00+00:00 | 16.050713 | 16.050713 | 16.050713 | 16.050713 |
2025-04-09 01:09:00+00:00 | 16.033995 | 16.033995 | 16.033995 | 16.033995 |
2025-04-09 01:10:00+00:00 | 15.977093 | 15.977093 | 15.977093 | 15.977093 |
2025-04-09 01:13:00+00:00 | 15.858928 | 15.858928 | 15.858928 | 15.858928 |
2025-04-09 01:14:00+00:00 | 15.857772 | 15.857772 | 15.857772 | 15.857772 |
2025-04-09 01:15:00+00:00 | 15.841901 | 15.841901 | 15.841901 | 15.841901 |
2025-04-09 01:16:00+00:00 | 15.790369 | 15.790369 | 15.790369 | 15.790369 |
2025-04-09 01:18:00+00:00 | 15.760343 | 15.760343 | 15.760343 | 15.760343 |
2025-04-09 01:19:00+00:00 | 15.748041 | 15.748041 | 15.748041 | 15.748041 |
2025-04-09 01:20:00+00:00 | 15.748244 | 15.748244 | 15.748244 | 15.748244 |
2025-04-09 01:22:00+00:00 | 15.706308 | 15.706308 | 15.706308 | 15.706308 |
2025-04-09 01:23:00+00:00 | 15.704746 | 15.704746 | 15.704746 | 15.704746 |
2025-04-09 01:24:00+00:00 | 15.697911 | 15.697911 | 15.697911 | 15.697911 |
2025-04-09 01:25:00+00:00 | 15.66568 | 15.66568 | 15.66568 | 15.66568 |
2025-04-09 01:26:00+00:00 | 15.655048 | 15.655048 | 15.655048 | 15.655048 |
2025-04-09 01:27:00+00:00 | 15.657128 | 15.657128 | 15.657128 | 15.657128 |
2025-04-09 01:29:00+00:00 | 15.647639 | 15.647639 | 15.647639 | 15.647639 |
2025-04-09 01:30:00+00:00 | 15.64365 | 15.64365 | 15.64365 | 15.64365 |
2025-04-09 01:31:00+00:00 | 15.632313 | 15.632313 | 15.632313 | 15.632313 |
2025-04-09 01:32:00+00:00 | 15.638004 | 15.638004 | 15.638004 | 15.638004 |
2025-04-09 01:34:00+00:00 | 15.7217 | 15.7217 | 15.7217 | 15.7217 |
2025-04-09 01:35:00+00:00 | 15.733739 | 15.733739 | 15.733739 | 15.733739 |
2025-04-09 01:36:00+00:00 | 15.740849 | 15.740849 | 15.740849 | 15.740849 |
2025-04-09 01:38:00+00:00 | 15.872871 | 15.872871 | 15.872871 | 15.872871 |
2025-04-09 01:39:00+00:00 | 15.877067 | 15.877067 | 15.877067 | 15.877067 |
2025-04-09 01:40:00+00:00 | 16.0131 | 16.0131 | 16.0131 | 16.0131 |
2025-04-09 01:42:00+00:00 | 15.996314 | 15.996314 | 15.996314 | 15.996314 |
2025-04-09 01:43:00+00:00 | 15.956371 | 15.956371 | 15.956371 | 15.956371 |
2025-04-09 01:44:00+00:00 | 15.950767 | 15.950767 | 15.950767 | 15.950767 |
2025-04-09 01:45:00+00:00 | 15.95288 | 15.95288 | 15.95288 | 15.95288 |
2025-04-09 01:46:00+00:00 | 15.976624 | 15.976624 | 15.976624 | 15.976624 |
2025-04-09 01:48:00+00:00 | 16.008448 | 16.008448 | 16.008448 | 16.008448 |
2025-04-09 01:49:00+00:00 | 16.092173 | 16.092173 | 16.092173 | 16.092173 |
2025-04-09 01:50:00+00:00 | 16.10182 | 16.10182 | 16.10182 | 16.10182 |
2025-04-09 01:51:00+00:00 | 16.104172 | 16.104172 | 16.104172 | 16.104172 |
2025-04-09 01:52:00+00:00 | 16.129198 | 16.129198 | 16.129198 | 16.129198 |
2025-04-09 01:53:00+00:00 | 16.122473 | 16.122473 | 16.122473 | 16.122473 |
2025-04-09 01:55:00+00:00 | 16.127417 | 16.127417 | 16.127417 | 16.127417 |
2025-04-09 01:56:00+00:00 | 16.114435 | 16.114435 | 16.114435 | 16.114435 |
2025-04-09 01:58:00+00:00 | 16.102644 | 16.102644 | 16.102644 | 16.102644 |
2025-04-09 01:59:00+00:00 | 16.108805 | 16.108805 | 16.108805 | 16.108805 |
2025-04-09 02:02:00+00:00 | 16.185034 | 16.185034 | 16.185034 | 16.185034 |
2025-04-09 02:03:00+00:00 | 16.188946 | 16.188946 | 16.188946 | 16.188946 |
2025-04-09 02:05:00+00:00 | 16.260401 | 16.260401 | 16.260401 | 16.260401 |
2025-04-09 02:06:00+00:00 | 16.270481 | 16.270481 | 16.270481 | 16.270481 |
2025-04-09 02:08:00+00:00 | 16.305347 | 16.305347 | 16.305347 | 16.305347 |
2025-04-09 02:09:00+00:00 | 16.313101 | 16.313101 | 16.313101 | 16.313101 |
2025-04-09 02:10:00+00:00 | 16.342855 | 16.342855 | 16.342855 | 16.342855 |
2025-04-09 02:13:00+00:00 | 16.311672 | 16.311672 | 16.311672 | 16.311672 |
2025-04-09 02:14:00+00:00 | 16.322636 | 16.322636 | 16.322636 | 16.322636 |
2025-04-09 02:15:00+00:00 | 16.322294 | 16.322294 | 16.322294 | 16.322294 |
2025-04-09 02:16:00+00:00 | 16.340824 | 16.340824 | 16.340824 | 16.340824 |
2025-04-09 02:17:00+00:00 | 16.339769 | 16.339769 | 16.339769 | 16.339769 |
2025-04-09 02:18:00+00:00 | 16.338818 | 16.338818 | 16.338818 | 16.338818 |
2025-04-09 02:20:00+00:00 | 16.350821 | 16.350821 | 16.350821 | 16.350821 |
2025-04-09 02:21:00+00:00 | 16.343386 | 16.343386 | 16.343386 | 16.343386 |
2025-04-09 02:22:00+00:00 | 16.305387 | 16.305387 | 16.305387 | 16.305387 |
2025-04-09 02:24:00+00:00 | 16.296875 | 16.296875 | 16.296875 | 16.296875 |
2025-04-09 02:26:00+00:00 | 16.255926 | 16.255926 | 16.255926 | 16.255926 |
2025-04-09 02:28:00+00:00 | 16.204123 | 16.204123 | 16.204123 | 16.204123 |
2025-04-09 02:29:00+00:00 | 16.203955 | 16.203955 | 16.203955 | 16.203955 |
2025-04-09 02:30:00+00:00 | 16.200081 | 16.200081 | 16.200081 | 16.200081 |
2025-04-09 02:31:00+00:00 | 16.195181 | 16.195181 | 16.195181 | 16.195181 |
2025-04-09 02:33:00+00:00 | 16.200001 | 16.200001 | 16.200001 | 16.200001 |
2025-04-09 02:34:00+00:00 | 16.224583 | 16.224583 | 16.224583 | 16.224583 |
2025-04-09 02:36:00+00:00 | 16.224783 | 16.224783 | 16.224783 | 16.224783 |
2025-04-09 02:37:00+00:00 | 16.219465 | 16.219465 | 16.219465 | 16.219465 |
2025-04-09 02:38:00+00:00 | 16.216866 | 16.216866 | 16.216866 | 16.216866 |
2025-04-09 02:39:00+00:00 | 16.213249 | 16.213249 | 16.213249 | 16.213249 |
2025-04-09 02:40:00+00:00 | 16.197477 | 16.197477 | 16.197477 | 16.197477 |
2025-04-09 02:41:00+00:00 | 16.195271 | 16.195271 | 16.195271 | 16.195271 |
2025-04-09 02:42:00+00:00 | 16.195173 | 16.195173 | 16.195173 | 16.195173 |
2025-04-09 02:43:00+00:00 | 16.167168 | 16.167168 | 16.167168 | 16.167168 |
2025-04-09 02:44:00+00:00 | 16.160461 | 16.160461 | 16.160461 | 16.160461 |
2025-04-09 02:46:00+00:00 | 16.114054 | 16.114054 | 16.114054 | 16.114054 |
2025-04-09 02:48:00+00:00 | 16.120564 | 16.120564 | 16.120564 | 16.120564 |
2025-04-09 02:49:00+00:00 | 16.130159 | 16.130159 | 16.130159 | 16.130159 |
2025-04-09 02:50:00+00:00 | 16.129135 | 16.129135 | 16.129135 | 16.129135 |
2025-04-09 02:53:00+00:00 | 16.10848 | 16.10848 | 16.10848 | 16.10848 |
2025-04-09 02:54:00+00:00 | 16.107117 | 16.107117 | 16.107117 | 16.107117 |
2025-04-09 02:55:00+00:00 | 16.116787 | 16.116787 | 16.116787 | 16.116787 |
2025-04-09 02:56:00+00:00 | 16.115791 | 16.115791 | 16.115791 | 16.115791 |
2025-04-09 02:58:00+00:00 | 16.084991 | 16.084991 | 16.084991 | 16.084991 |
2025-04-09 02:59:00+00:00 | 16.078049 | 16.078049 | 16.078049 | 16.078049 |
2025-04-09 03:01:00+00:00 | 16.064617 | 16.064617 | 16.064617 | 16.064617 |
2025-04-09 03:03:00+00:00 | 16.078779 | 16.078779 | 16.078779 | 16.078779 |
2025-04-09 03:04:00+00:00 | 16.105398 | 16.105398 | 16.105398 | 16.105398 |
2025-04-09 03:05:00+00:00 | 16.099136 | 16.099136 | 16.099136 | 16.099136 |
2025-04-09 03:06:00+00:00 | 16.088215 | 16.088215 | 16.088215 | 16.088215 |
2025-04-09 03:08:00+00:00 | 16.029018 | 16.029018 | 16.029018 | 16.029018 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.