Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 07:27:00+00:00 | 16.739407 | 16.739407 | 16.739407 | 16.739407 |
2025-04-09 07:28:00+00:00 | 16.789946 | 16.789946 | 16.789946 | 16.789946 |
2025-04-09 07:29:00+00:00 | 16.788862 | 16.788862 | 16.788862 | 16.788862 |
2025-04-09 07:30:00+00:00 | 16.789295 | 16.789295 | 16.789295 | 16.789295 |
2025-04-09 07:31:00+00:00 | 16.782984 | 16.782984 | 16.782984 | 16.782984 |
2025-04-09 07:33:00+00:00 | 16.797386 | 16.797386 | 16.797386 | 16.797386 |
2025-04-09 07:34:00+00:00 | 16.827625 | 16.827625 | 16.827625 | 16.827625 |
2025-04-09 07:35:00+00:00 | 16.831886 | 16.831886 | 16.831886 | 16.831886 |
2025-04-09 07:38:00+00:00 | 16.82202 | 16.82202 | 16.82202 | 16.82202 |
2025-04-09 07:39:00+00:00 | 16.821463 | 16.821463 | 16.821463 | 16.821463 |
2025-04-09 07:40:00+00:00 | 16.808535 | 16.808535 | 16.808535 | 16.808535 |
2025-04-09 07:41:00+00:00 | 16.808599 | 16.808599 | 16.808599 | 16.808599 |
2025-04-09 07:42:00+00:00 | 16.812181 | 16.812181 | 16.812181 | 16.812181 |
2025-04-09 07:44:00+00:00 | 16.824581 | 16.824581 | 16.824581 | 16.824581 |
2025-04-09 07:45:00+00:00 | 16.828236 | 16.828236 | 16.828236 | 16.828236 |
2025-04-09 07:46:00+00:00 | 16.824429 | 16.824429 | 16.824429 | 16.824429 |
2025-04-09 07:48:00+00:00 | 16.803198 | 16.803198 | 16.803198 | 16.803198 |
2025-04-09 07:49:00+00:00 | 16.737518 | 16.737518 | 16.737518 | 16.737518 |
2025-04-09 07:50:00+00:00 | 16.716444 | 16.716444 | 16.716444 | 16.716444 |
2025-04-09 07:51:00+00:00 | 16.717058 | 16.717058 | 16.717058 | 16.717058 |
2025-04-09 07:53:00+00:00 | 16.675444 | 16.675444 | 16.675444 | 16.675444 |
2025-04-09 07:54:00+00:00 | 16.677366 | 16.677366 | 16.677366 | 16.677366 |
2025-04-09 07:55:00+00:00 | 16.672453 | 16.672453 | 16.672453 | 16.672453 |
2025-04-09 07:56:00+00:00 | 16.674728 | 16.674728 | 16.674728 | 16.674728 |
2025-04-09 07:58:00+00:00 | 16.69446 | 16.69446 | 16.69446 | 16.69446 |
2025-04-09 07:59:00+00:00 | 16.694887 | 16.694887 | 16.694887 | 16.694887 |
2025-04-09 08:01:00+00:00 | 16.705658 | 16.705658 | 16.705658 | 16.705658 |
2025-04-09 08:03:00+00:00 | 16.711939 | 16.711939 | 16.711939 | 16.711939 |
2025-04-09 08:04:00+00:00 | 16.709621 | 16.709621 | 16.709621 | 16.709621 |
2025-04-09 08:05:00+00:00 | 16.701126 | 16.701126 | 16.701126 | 16.701126 |
2025-04-09 08:06:00+00:00 | 16.701698 | 16.701698 | 16.701698 | 16.701698 |
2025-04-09 08:07:00+00:00 | 16.6712 | 16.6712 | 16.6712 | 16.6712 |
2025-04-09 08:09:00+00:00 | 16.681908 | 16.681908 | 16.681908 | 16.681908 |
2025-04-09 08:10:00+00:00 | 16.697645 | 16.697645 | 16.697645 | 16.697645 |
2025-04-09 08:11:00+00:00 | 16.687748 | 16.687748 | 16.687748 | 16.687748 |
2025-04-09 08:13:00+00:00 | 16.666107 | 16.666107 | 16.666107 | 16.666107 |
2025-04-09 08:14:00+00:00 | 16.663532 | 16.663532 | 16.663532 | 16.663532 |
2025-04-09 08:16:00+00:00 | 16.675598 | 16.675598 | 16.675598 | 16.675598 |
2025-04-09 08:18:00+00:00 | 16.664677 | 16.664677 | 16.664677 | 16.664677 |
2025-04-09 08:19:00+00:00 | 16.655972 | 16.655972 | 16.655972 | 16.655972 |
2025-04-09 08:20:00+00:00 | 16.65527 | 16.65527 | 16.65527 | 16.65527 |
2025-04-09 08:22:00+00:00 | 16.654781 | 16.654781 | 16.654781 | 16.654781 |
2025-04-09 08:23:00+00:00 | 16.669283 | 16.669283 | 16.669283 | 16.669283 |
2025-04-09 08:24:00+00:00 | 16.670671 | 16.670671 | 16.670671 | 16.670671 |
2025-04-09 08:26:00+00:00 | 16.711079 | 16.711079 | 16.711079 | 16.711079 |
2025-04-09 08:28:00+00:00 | 16.7589 | 16.7589 | 16.7589 | 16.7589 |
2025-04-09 08:29:00+00:00 | 16.744358 | 16.744358 | 16.744358 | 16.744358 |
2025-04-09 08:30:00+00:00 | 16.732479 | 16.732479 | 16.732479 | 16.732479 |
2025-04-09 08:31:00+00:00 | 16.679653 | 16.679653 | 16.679653 | 16.679653 |
2025-04-09 08:32:00+00:00 | 16.674776 | 16.674776 | 16.674776 | 16.674776 |
2025-04-09 08:33:00+00:00 | 16.670527 | 16.670527 | 16.670527 | 16.670527 |
2025-04-09 08:34:00+00:00 | 16.643381 | 16.643381 | 16.643381 | 16.643381 |
2025-04-09 08:35:00+00:00 | 16.646389 | 16.646389 | 16.646389 | 16.646389 |
2025-04-09 08:36:00+00:00 | 16.647257 | 16.647257 | 16.647257 | 16.647257 |
2025-04-09 08:37:00+00:00 | 16.651836 | 16.651836 | 16.651836 | 16.651836 |
2025-04-09 08:38:00+00:00 | 16.646231 | 16.646231 | 16.646231 | 16.646231 |
2025-04-09 08:39:00+00:00 | 16.646181 | 16.646181 | 16.646181 | 16.646181 |
2025-04-09 08:40:00+00:00 | 16.632704 | 16.632704 | 16.632704 | 16.632704 |
2025-04-09 08:41:00+00:00 | 16.631664 | 16.631664 | 16.631664 | 16.631664 |
2025-04-09 08:43:00+00:00 | 16.626856 | 16.626856 | 16.626856 | 16.626856 |
2025-04-09 08:44:00+00:00 | 16.626986 | 16.626986 | 16.626986 | 16.626986 |
2025-04-09 08:46:00+00:00 | 16.630322 | 16.630322 | 16.630322 | 16.630322 |
2025-04-09 08:48:00+00:00 | 16.627907 | 16.627907 | 16.627907 | 16.627907 |
2025-04-09 08:49:00+00:00 | 16.621609 | 16.621609 | 16.621609 | 16.621609 |
2025-04-09 08:50:00+00:00 | 16.623386 | 16.623386 | 16.623386 | 16.623386 |
2025-04-09 08:51:00+00:00 | 16.621655 | 16.621655 | 16.621655 | 16.621655 |
2025-04-09 08:53:00+00:00 | 16.618004 | 16.618004 | 16.618004 | 16.618004 |
2025-04-09 08:54:00+00:00 | 16.622761 | 16.622761 | 16.622761 | 16.622761 |
2025-04-09 08:55:00+00:00 | 16.634861 | 16.634861 | 16.634861 | 16.634861 |
2025-04-09 08:56:00+00:00 | 16.634844 | 16.634844 | 16.634844 | 16.634844 |
2025-04-09 08:58:00+00:00 | 16.656223 | 16.656223 | 16.656223 | 16.656223 |
2025-04-09 08:59:00+00:00 | 16.655134 | 16.655134 | 16.655134 | 16.655134 |
2025-04-09 09:00:00+00:00 | 16.650425 | 16.650425 | 16.650425 | 16.650425 |
2025-04-09 09:01:00+00:00 | 16.638165 | 16.638165 | 16.638165 | 16.638165 |
2025-04-09 09:03:00+00:00 | 16.631256 | 16.631256 | 16.631256 | 16.631256 |
2025-04-09 09:04:00+00:00 | 16.625156 | 16.625156 | 16.625156 | 16.625156 |
2025-04-09 09:05:00+00:00 | 16.626085 | 16.626085 | 16.626085 | 16.626085 |
2025-04-09 09:06:00+00:00 | 16.62417 | 16.62417 | 16.62417 | 16.62417 |
2025-04-09 09:08:00+00:00 | 16.635363 | 16.635363 | 16.635363 | 16.635363 |
2025-04-09 09:09:00+00:00 | 16.638821 | 16.638821 | 16.638821 | 16.638821 |
2025-04-09 09:10:00+00:00 | 16.653217 | 16.653217 | 16.653217 | 16.653217 |
2025-04-09 09:11:00+00:00 | 16.658232 | 16.658232 | 16.658232 | 16.658232 |
2025-04-09 09:13:00+00:00 | 16.666807 | 16.666807 | 16.666807 | 16.666807 |
2025-04-09 09:14:00+00:00 | 16.662176 | 16.662176 | 16.662176 | 16.662176 |
2025-04-09 09:16:00+00:00 | 16.648405 | 16.648405 | 16.648405 | 16.648405 |
2025-04-09 09:17:00+00:00 | 16.641312 | 16.641312 | 16.641312 | 16.641312 |
2025-04-09 09:18:00+00:00 | 16.641525 | 16.641525 | 16.641525 | 16.641525 |
2025-04-09 09:19:00+00:00 | 16.607445 | 16.607445 | 16.607445 | 16.607445 |
2025-04-09 09:20:00+00:00 | 16.608749 | 16.608749 | 16.608749 | 16.608749 |
2025-04-09 09:21:00+00:00 | 16.608278 | 16.608278 | 16.608278 | 16.608278 |
2025-04-09 09:23:00+00:00 | 16.597883 | 16.597883 | 16.597883 | 16.597883 |
2025-04-09 09:25:00+00:00 | 16.58947 | 16.58947 | 16.58947 | 16.58947 |
2025-04-09 09:27:00+00:00 | 16.587526 | 16.587526 | 16.587526 | 16.587526 |
2025-04-09 09:28:00+00:00 | 16.577394 | 16.577394 | 16.577394 | 16.577394 |
2025-04-09 09:29:00+00:00 | 16.5788 | 16.5788 | 16.5788 | 16.5788 |
2025-04-09 09:31:00+00:00 | 16.580961 | 16.580961 | 16.580961 | 16.580961 |
2025-04-09 09:32:00+00:00 | 16.578358 | 16.578358 | 16.578358 | 16.578358 |
2025-04-09 09:33:00+00:00 | 16.576576 | 16.576576 | 16.576576 | 16.576576 |
2025-04-09 09:34:00+00:00 | 16.565228 | 16.565228 | 16.565228 | 16.565228 |
2025-04-09 09:35:00+00:00 | 16.563837 | 16.563837 | 16.563837 | 16.563837 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.