Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 11:44:00+00:00 | 16.158276 | 16.158276 | 16.158276 | 16.158276 |
2025-04-09 11:45:00+00:00 | 16.149799 | 16.149799 | 16.149799 | 16.149799 |
2025-04-09 11:46:00+00:00 | 16.134153 | 16.134153 | 16.134153 | 16.134153 |
2025-04-09 11:48:00+00:00 | 16.154806 | 16.154806 | 16.154806 | 16.154806 |
2025-04-09 11:49:00+00:00 | 16.199297 | 16.199297 | 16.199297 | 16.199297 |
2025-04-09 11:50:00+00:00 | 16.2013 | 16.2013 | 16.2013 | 16.2013 |
2025-04-09 11:51:00+00:00 | 16.196745 | 16.196745 | 16.196745 | 16.196745 |
2025-04-09 11:52:00+00:00 | 16.207506 | 16.207506 | 16.207506 | 16.207506 |
2025-04-09 11:53:00+00:00 | 16.20709 | 16.20709 | 16.20709 | 16.20709 |
2025-04-09 11:54:00+00:00 | 16.198355 | 16.198355 | 16.198355 | 16.198355 |
2025-04-09 11:55:00+00:00 | 16.177759 | 16.177759 | 16.177759 | 16.177759 |
2025-04-09 11:56:00+00:00 | 16.181456 | 16.181456 | 16.181456 | 16.181456 |
2025-04-09 11:57:00+00:00 | 16.18255 | 16.18255 | 16.18255 | 16.18255 |
2025-04-09 12:00:00+00:00 | 16.182581 | 16.182581 | 16.182581 | 16.182581 |
2025-04-09 12:01:00+00:00 | 16.180801 | 16.180801 | 16.180801 | 16.180801 |
2025-04-09 12:03:00+00:00 | 16.178192 | 16.178192 | 16.178192 | 16.178192 |
2025-04-09 12:04:00+00:00 | 16.171066 | 16.171066 | 16.171066 | 16.171066 |
2025-04-09 12:05:00+00:00 | 16.169252 | 16.169252 | 16.169252 | 16.169252 |
2025-04-09 12:07:00+00:00 | 16.15151 | 16.15151 | 16.15151 | 16.15151 |
2025-04-09 12:08:00+00:00 | 16.151505 | 16.151505 | 16.151505 | 16.151505 |
2025-04-09 12:09:00+00:00 | 16.155405 | 16.155405 | 16.155405 | 16.155405 |
2025-04-09 12:10:00+00:00 | 16.162485 | 16.162485 | 16.162485 | 16.162485 |
2025-04-09 12:11:00+00:00 | 16.158579 | 16.158579 | 16.158579 | 16.158579 |
2025-04-09 12:13:00+00:00 | 16.164253 | 16.164253 | 16.164253 | 16.164253 |
2025-04-09 12:14:00+00:00 | 16.165373 | 16.165373 | 16.165373 | 16.165373 |
2025-04-09 12:15:00+00:00 | 16.168617 | 16.168617 | 16.168617 | 16.168617 |
2025-04-09 12:16:00+00:00 | 16.179661 | 16.179661 | 16.179661 | 16.179661 |
2025-04-09 12:17:00+00:00 | 16.181217 | 16.181217 | 16.181217 | 16.181217 |
2025-04-09 12:18:00+00:00 | 16.183966 | 16.183966 | 16.183966 | 16.183966 |
2025-04-09 12:19:00+00:00 | 16.175034 | 16.175034 | 16.175034 | 16.175034 |
2025-04-09 12:20:00+00:00 | 16.174349 | 16.174349 | 16.174349 | 16.174349 |
2025-04-09 12:21:00+00:00 | 16.171951 | 16.171951 | 16.171951 | 16.171951 |
2025-04-09 12:23:00+00:00 | 16.13084 | 16.13084 | 16.13084 | 16.13084 |
2025-04-09 12:24:00+00:00 | 16.121536 | 16.121536 | 16.121536 | 16.121536 |
2025-04-09 12:25:00+00:00 | 16.049257 | 16.049257 | 16.049257 | 16.049257 |
2025-04-09 12:26:00+00:00 | 16.074774 | 16.074774 | 16.074774 | 16.074774 |
2025-04-09 12:28:00+00:00 | 16.049524 | 16.049524 | 16.049524 | 16.049524 |
2025-04-09 12:29:00+00:00 | 16.052525 | 16.052525 | 16.052525 | 16.052525 |
2025-04-09 12:30:00+00:00 | 16.048708 | 16.048708 | 16.048708 | 16.048708 |
2025-04-09 12:31:00+00:00 | 16.039604 | 16.039604 | 16.039604 | 16.039604 |
2025-04-09 12:33:00+00:00 | 16.030369 | 16.030369 | 16.030369 | 16.030369 |
2025-04-09 12:34:00+00:00 | 16.011417 | 16.011417 | 16.011417 | 16.011417 |
2025-04-09 12:35:00+00:00 | 16.009558 | 16.009558 | 16.009558 | 16.009558 |
2025-04-09 12:36:00+00:00 | 16.010988 | 16.010988 | 16.010988 | 16.010988 |
2025-04-09 12:38:00+00:00 | 15.991583 | 15.991583 | 15.991583 | 15.991583 |
2025-04-09 12:39:00+00:00 | 15.993131 | 15.993131 | 15.993131 | 15.993131 |
2025-04-09 12:40:00+00:00 | 15.987043 | 15.987043 | 15.987043 | 15.987043 |
2025-04-09 12:41:00+00:00 | 15.992645 | 15.992645 | 15.992645 | 15.992645 |
2025-04-09 12:43:00+00:00 | 16.066347 | 16.066347 | 16.066347 | 16.066347 |
2025-04-09 12:44:00+00:00 | 16.070868 | 16.070868 | 16.070868 | 16.070868 |
2025-04-09 12:45:00+00:00 | 16.081213 | 16.081213 | 16.081213 | 16.081213 |
2025-04-09 12:46:00+00:00 | 16.147276 | 16.147276 | 16.147276 | 16.147276 |
2025-04-09 12:48:00+00:00 | 16.140064 | 16.140064 | 16.140064 | 16.140064 |
2025-04-09 12:49:00+00:00 | 16.129498 | 16.129498 | 16.129498 | 16.129498 |
2025-04-09 12:50:00+00:00 | 16.157164 | 16.157164 | 16.157164 | 16.157164 |
2025-04-09 12:51:00+00:00 | 16.158689 | 16.158689 | 16.158689 | 16.158689 |
2025-04-09 12:53:00+00:00 | 16.217669 | 16.217669 | 16.217669 | 16.217669 |
2025-04-09 12:54:00+00:00 | 16.215128 | 16.215128 | 16.215128 | 16.215128 |
2025-04-09 12:55:00+00:00 | 16.226864 | 16.226864 | 16.226864 | 16.226864 |
2025-04-09 12:56:00+00:00 | 16.239166 | 16.239166 | 16.239166 | 16.239166 |
2025-04-09 12:57:00+00:00 | 16.23728 | 16.23728 | 16.23728 | 16.23728 |
2025-04-09 12:58:00+00:00 | 16.24124 | 16.24124 | 16.24124 | 16.24124 |
2025-04-09 13:00:00+00:00 | 16.232624 | 16.232624 | 16.232624 | 16.232624 |
2025-04-09 13:01:00+00:00 | 16.211123 | 16.211123 | 16.211123 | 16.211123 |
2025-04-09 13:03:00+00:00 | 16.21736 | 16.21736 | 16.21736 | 16.21736 |
2025-04-09 13:05:00+00:00 | 16.227352 | 16.227352 | 16.227352 | 16.227352 |
2025-04-09 13:06:00+00:00 | 16.228292 | 16.228292 | 16.228292 | 16.228292 |
2025-04-09 13:08:00+00:00 | 16.233404 | 16.233404 | 16.233404 | 16.233404 |
2025-04-09 13:09:00+00:00 | 16.219517 | 16.219517 | 16.219517 | 16.219517 |
2025-04-09 13:10:00+00:00 | 16.202282 | 16.202282 | 16.202282 | 16.202282 |
2025-04-09 13:11:00+00:00 | 16.202265 | 16.202265 | 16.202265 | 16.202265 |
2025-04-09 13:13:00+00:00 | 16.18845 | 16.18845 | 16.18845 | 16.18845 |
2025-04-09 13:14:00+00:00 | 16.187227 | 16.187227 | 16.187227 | 16.187227 |
2025-04-09 13:15:00+00:00 | 16.187519 | 16.187519 | 16.187519 | 16.187519 |
2025-04-09 13:16:00+00:00 | 16.183678 | 16.183678 | 16.183678 | 16.183678 |
2025-04-09 13:17:00+00:00 | 16.179983 | 16.179983 | 16.179983 | 16.179983 |
2025-04-09 13:18:00+00:00 | 16.187115 | 16.187115 | 16.187115 | 16.187115 |
2025-04-09 13:20:00+00:00 | 16.197983 | 16.197983 | 16.197983 | 16.197983 |
2025-04-09 13:21:00+00:00 | 16.188461 | 16.188461 | 16.188461 | 16.188461 |
2025-04-09 13:23:00+00:00 | 16.180111 | 16.180111 | 16.180111 | 16.180111 |
2025-04-09 13:24:00+00:00 | 16.175486 | 16.175486 | 16.175486 | 16.175486 |
2025-04-09 13:26:00+00:00 | 16.162691 | 16.162691 | 16.162691 | 16.162691 |
2025-04-09 13:28:00+00:00 | 16.158884 | 16.158884 | 16.158884 | 16.158884 |
2025-04-09 13:29:00+00:00 | 16.158632 | 16.158632 | 16.158632 | 16.158632 |
2025-04-09 13:31:00+00:00 | 16.173723 | 16.173723 | 16.173723 | 16.173723 |
2025-04-09 13:33:00+00:00 | 16.176323 | 16.176323 | 16.176323 | 16.176323 |
2025-04-09 13:34:00+00:00 | 16.27832 | 16.27832 | 16.27832 | 16.27832 |
2025-04-09 13:35:00+00:00 | 16.338821 | 16.338821 | 16.338821 | 16.338821 |
2025-04-09 13:36:00+00:00 | 16.308121 | 16.308121 | 16.308121 | 16.308121 |
2025-04-09 13:37:00+00:00 | 16.338217 | 16.338217 | 16.338217 | 16.338217 |
2025-04-09 13:38:00+00:00 | 16.318375 | 16.318375 | 16.318375 | 16.318375 |
2025-04-09 13:39:00+00:00 | 16.339863 | 16.339863 | 16.339863 | 16.339863 |
2025-04-09 13:40:00+00:00 | 16.368069 | 16.368069 | 16.368069 | 16.368069 |
2025-04-09 13:41:00+00:00 | 16.375196 | 16.375196 | 16.375196 | 16.375196 |
2025-04-09 13:43:00+00:00 | 16.494923 | 16.494923 | 16.494923 | 16.494923 |
2025-04-09 13:44:00+00:00 | 16.482958 | 16.482958 | 16.482958 | 16.482958 |
2025-04-09 13:45:00+00:00 | 16.464672 | 16.464672 | 16.464672 | 16.464672 |
2025-04-09 13:46:00+00:00 | 16.414799 | 16.414799 | 16.414799 | 16.414799 |
2025-04-09 13:47:00+00:00 | 16.407784 | 16.407784 | 16.407784 | 16.407784 |
2025-04-09 13:48:00+00:00 | 16.399261 | 16.399261 | 16.399261 | 16.399261 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.