Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 16:13:00+00:00 | 16.912428 | 16.912428 | 16.912428 | 16.912428 |
2025-04-09 16:14:00+00:00 | 16.932684 | 16.932684 | 16.932684 | 16.932684 |
2025-04-09 16:15:00+00:00 | 16.938482 | 16.938482 | 16.938482 | 16.938482 |
2025-04-09 16:16:00+00:00 | 16.992453 | 16.992453 | 16.992453 | 16.992453 |
2025-04-09 16:18:00+00:00 | 17.01103 | 17.01103 | 17.01103 | 17.01103 |
2025-04-09 16:19:00+00:00 | 17.052721 | 17.052721 | 17.052721 | 17.052721 |
2025-04-09 16:20:00+00:00 | 17.044462 | 17.044462 | 17.044462 | 17.044462 |
2025-04-09 16:21:00+00:00 | 17.031069 | 17.031069 | 17.031069 | 17.031069 |
2025-04-09 16:23:00+00:00 | 17.026882 | 17.026882 | 17.026882 | 17.026882 |
2025-04-09 16:25:00+00:00 | 17.067183 | 17.067183 | 17.067183 | 17.067183 |
2025-04-09 16:26:00+00:00 | 17.05689 | 17.05689 | 17.05689 | 17.05689 |
2025-04-09 16:28:00+00:00 | 17.030048 | 17.030048 | 17.030048 | 17.030048 |
2025-04-09 16:29:00+00:00 | 17.021698 | 17.021698 | 17.021698 | 17.021698 |
2025-04-09 16:30:00+00:00 | 17.019749 | 17.019749 | 17.019749 | 17.019749 |
2025-04-09 16:31:00+00:00 | 16.976921 | 16.976921 | 16.976921 | 16.976921 |
2025-04-09 16:32:00+00:00 | 16.974571 | 16.974571 | 16.974571 | 16.974571 |
2025-04-09 16:34:00+00:00 | 17.002886 | 17.002886 | 17.002886 | 17.002886 |
2025-04-09 16:35:00+00:00 | 17.00523 | 17.00523 | 17.00523 | 17.00523 |
2025-04-09 16:36:00+00:00 | 17.029116 | 17.029116 | 17.029116 | 17.029116 |
2025-04-09 16:38:00+00:00 | 17.097399 | 17.097399 | 17.097399 | 17.097399 |
2025-04-09 16:39:00+00:00 | 17.101597 | 17.101597 | 17.101597 | 17.101597 |
2025-04-09 16:41:00+00:00 | 17.119017 | 17.119017 | 17.119017 | 17.119017 |
2025-04-09 16:43:00+00:00 | 17.160223 | 17.160223 | 17.160223 | 17.160223 |
2025-04-09 16:44:00+00:00 | 17.167624 | 17.167624 | 17.167624 | 17.167624 |
2025-04-09 16:45:00+00:00 | 17.161104 | 17.161104 | 17.161104 | 17.161104 |
2025-04-09 16:46:00+00:00 | 17.175301 | 17.175301 | 17.175301 | 17.175301 |
2025-04-09 16:47:00+00:00 | 17.182848 | 17.182848 | 17.182848 | 17.182848 |
2025-04-09 16:48:00+00:00 | 17.196428 | 17.196428 | 17.196428 | 17.196428 |
2025-04-09 16:49:00+00:00 | 17.237587 | 17.237587 | 17.237587 | 17.237587 |
2025-04-09 16:50:00+00:00 | 17.242142 | 17.242142 | 17.242142 | 17.242142 |
2025-04-09 16:51:00+00:00 | 17.247046 | 17.247046 | 17.247046 | 17.247046 |
2025-04-09 16:53:00+00:00 | 17.27162 | 17.27162 | 17.27162 | 17.27162 |
2025-04-09 16:54:00+00:00 | 17.272758 | 17.272758 | 17.272758 | 17.272758 |
2025-04-09 16:55:00+00:00 | 17.26676 | 17.26676 | 17.26676 | 17.26676 |
2025-04-09 16:56:00+00:00 | 17.27776 | 17.27776 | 17.27776 | 17.27776 |
2025-04-09 16:58:00+00:00 | 17.32313 | 17.32313 | 17.32313 | 17.32313 |
2025-04-09 16:59:00+00:00 | 17.330107 | 17.330107 | 17.330107 | 17.330107 |
2025-04-09 17:00:00+00:00 | 17.333269 | 17.333269 | 17.333269 | 17.333269 |
2025-04-09 17:01:00+00:00 | 17.364408 | 17.364408 | 17.364408 | 17.364408 |
2025-04-09 17:03:00+00:00 | 17.3808 | 17.3808 | 17.3808 | 17.3808 |
2025-04-09 17:04:00+00:00 | 17.413494 | 17.413494 | 17.413494 | 17.413494 |
2025-04-09 17:05:00+00:00 | 17.423029 | 17.423029 | 17.423029 | 17.423029 |
2025-04-09 17:06:00+00:00 | 17.428398 | 17.428398 | 17.428398 | 17.428398 |
2025-04-09 17:08:00+00:00 | 17.453068 | 17.453068 | 17.453068 | 17.453068 |
2025-04-09 17:09:00+00:00 | 17.419296 | 17.419296 | 17.419296 | 17.419296 |
2025-04-09 17:10:00+00:00 | 17.345818 | 17.345818 | 17.345818 | 17.345818 |
2025-04-09 17:11:00+00:00 | 17.327356 | 17.327356 | 17.327356 | 17.327356 |
2025-04-09 17:13:00+00:00 | 17.332272 | 17.332272 | 17.332272 | 17.332272 |
2025-04-09 17:14:00+00:00 | 17.344198 | 17.344198 | 17.344198 | 17.344198 |
2025-04-09 17:15:00+00:00 | 17.355642 | 17.355642 | 17.355642 | 17.355642 |
2025-04-09 17:16:00+00:00 | 17.415848 | 17.415848 | 17.415848 | 17.415848 |
2025-04-09 17:18:00+00:00 | 17.400934 | 17.400934 | 17.400934 | 17.400934 |
2025-04-09 17:19:00+00:00 | 17.350487 | 17.350487 | 17.350487 | 17.350487 |
2025-04-09 17:21:00+00:00 | 17.42779 | 17.42779 | 17.42779 | 17.42779 |
2025-04-09 17:23:00+00:00 | 17.601183 | 17.601183 | 17.601183 | 17.601183 |
2025-04-09 17:24:00+00:00 | 17.617439 | 17.617439 | 17.617439 | 17.617439 |
2025-04-09 17:25:00+00:00 | 17.925144 | 17.925144 | 17.925144 | 17.925144 |
2025-04-09 17:26:00+00:00 | 17.926949 | 17.926949 | 17.926949 | 17.926949 |
2025-04-09 17:28:00+00:00 | 18.116331 | 18.116331 | 18.116331 | 18.116331 |
2025-04-09 17:30:00+00:00 | 18.099625 | 18.099625 | 18.099625 | 18.099625 |
2025-04-09 17:31:00+00:00 | 18.132896 | 18.132896 | 18.132896 | 18.132896 |
2025-04-09 17:32:00+00:00 | 18.169985 | 18.169985 | 18.169985 | 18.169985 |
2025-04-09 17:34:00+00:00 | 18.291565 | 18.291565 | 18.291565 | 18.291565 |
2025-04-09 17:35:00+00:00 | 18.301119 | 18.301119 | 18.301119 | 18.301119 |
2025-04-09 17:36:00+00:00 | 18.327696 | 18.327696 | 18.327696 | 18.327696 |
2025-04-09 17:38:00+00:00 | 18.420568 | 18.420568 | 18.420568 | 18.420568 |
2025-04-09 17:39:00+00:00 | 18.418259 | 18.418259 | 18.418259 | 18.418259 |
2025-04-09 17:40:00+00:00 | 18.404737 | 18.404737 | 18.404737 | 18.404737 |
2025-04-09 17:43:00+00:00 | 18.393446 | 18.393446 | 18.393446 | 18.393446 |
2025-04-09 17:45:00+00:00 | 18.384718 | 18.384718 | 18.384718 | 18.384718 |
2025-04-09 17:46:00+00:00 | 18.384718 | 18.384718 | 18.384718 | 18.384718 |
2025-04-09 17:47:00+00:00 | 18.396952 | 18.396952 | 18.396952 | 18.396952 |
2025-04-09 17:48:00+00:00 | 18.416929 | 18.416929 | 18.416929 | 18.416929 |
2025-04-09 17:49:00+00:00 | 18.598274 | 18.598274 | 18.598274 | 18.598274 |
2025-04-09 17:50:00+00:00 | 18.596598 | 18.596598 | 18.596598 | 18.596598 |
2025-04-09 17:51:00+00:00 | 18.604988 | 18.604988 | 18.604988 | 18.604988 |
2025-04-09 17:53:00+00:00 | 18.667465 | 18.667465 | 18.667465 | 18.667465 |
2025-04-09 17:54:00+00:00 | 18.670681 | 18.670681 | 18.670681 | 18.670681 |
2025-04-09 17:55:00+00:00 | 18.728323 | 18.728323 | 18.728323 | 18.728323 |
2025-04-09 17:57:00+00:00 | 18.72607 | 18.72607 | 18.72607 | 18.72607 |
2025-04-09 17:59:00+00:00 | 18.770432 | 18.770432 | 18.770432 | 18.770432 |
2025-04-09 18:00:00+00:00 | 18.771248 | 18.771248 | 18.771248 | 18.771248 |
2025-04-09 18:02:00+00:00 | 18.78829 | 18.78829 | 18.78829 | 18.78829 |
2025-04-09 18:03:00+00:00 | 18.790529 | 18.790529 | 18.790529 | 18.790529 |
2025-04-09 18:04:00+00:00 | 18.726212 | 18.726212 | 18.726212 | 18.726212 |
2025-04-09 18:05:00+00:00 | 18.72419 | 18.72419 | 18.72419 | 18.72419 |
2025-04-09 18:06:00+00:00 | 18.711765 | 18.711765 | 18.711765 | 18.711765 |
2025-04-09 18:08:00+00:00 | 18.628042 | 18.628042 | 18.628042 | 18.628042 |
2025-04-09 18:10:00+00:00 | 18.559317 | 18.559317 | 18.559317 | 18.559317 |
2025-04-09 18:13:00+00:00 | 18.598732 | 18.598732 | 18.598732 | 18.598732 |
2025-04-09 18:14:00+00:00 | 18.597162 | 18.597162 | 18.597162 | 18.597162 |
2025-04-09 18:15:00+00:00 | 18.610819 | 18.610819 | 18.610819 | 18.610819 |
2025-04-09 18:17:00+00:00 | 18.625317 | 18.625317 | 18.625317 | 18.625317 |
2025-04-09 18:19:00+00:00 | 18.601887 | 18.601887 | 18.601887 | 18.601887 |
2025-04-09 18:20:00+00:00 | 18.589748 | 18.589748 | 18.589748 | 18.589748 |
2025-04-09 18:21:00+00:00 | 18.588118 | 18.588118 | 18.588118 | 18.588118 |
2025-04-09 18:23:00+00:00 | 18.592005 | 18.592005 | 18.592005 | 18.592005 |
2025-04-09 18:24:00+00:00 | 18.603746 | 18.603746 | 18.603746 | 18.603746 |
2025-04-09 18:25:00+00:00 | 18.616436 | 18.616436 | 18.616436 | 18.616436 |
2025-04-09 18:27:00+00:00 | 18.596504 | 18.596504 | 18.596504 | 18.596504 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.