Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 13:49:00+00:00 | 16.369997 | 16.369997 | 16.369997 | 16.369997 |
2025-04-09 13:50:00+00:00 | 16.377432 | 16.377432 | 16.377432 | 16.377432 |
2025-04-09 13:51:00+00:00 | 16.393147 | 16.393147 | 16.393147 | 16.393147 |
2025-04-09 13:53:00+00:00 | 16.444221 | 16.444221 | 16.444221 | 16.444221 |
2025-04-09 13:54:00+00:00 | 16.43541 | 16.43541 | 16.43541 | 16.43541 |
2025-04-09 13:55:00+00:00 | 16.45747 | 16.45747 | 16.45747 | 16.45747 |
2025-04-09 13:56:00+00:00 | 16.454863 | 16.454863 | 16.454863 | 16.454863 |
2025-04-09 13:58:00+00:00 | 16.502306 | 16.502306 | 16.502306 | 16.502306 |
2025-04-09 13:59:00+00:00 | 16.502934 | 16.502934 | 16.502934 | 16.502934 |
2025-04-09 14:00:00+00:00 | 16.489422 | 16.489422 | 16.489422 | 16.489422 |
2025-04-09 14:03:00+00:00 | 16.509647 | 16.509647 | 16.509647 | 16.509647 |
2025-04-09 14:05:00+00:00 | 16.533289 | 16.533289 | 16.533289 | 16.533289 |
2025-04-09 14:08:00+00:00 | 16.485193 | 16.485193 | 16.485193 | 16.485193 |
2025-04-09 14:09:00+00:00 | 16.483259 | 16.483259 | 16.483259 | 16.483259 |
2025-04-09 14:10:00+00:00 | 16.465229 | 16.465229 | 16.465229 | 16.465229 |
2025-04-09 14:11:00+00:00 | 16.471508 | 16.471508 | 16.471508 | 16.471508 |
2025-04-09 14:13:00+00:00 | 16.474003 | 16.474003 | 16.474003 | 16.474003 |
2025-04-09 14:14:00+00:00 | 16.473814 | 16.473814 | 16.473814 | 16.473814 |
2025-04-09 14:15:00+00:00 | 16.456085 | 16.456085 | 16.456085 | 16.456085 |
2025-04-09 14:18:00+00:00 | 16.427927 | 16.427927 | 16.427927 | 16.427927 |
2025-04-09 14:19:00+00:00 | 16.477718 | 16.477718 | 16.477718 | 16.477718 |
2025-04-09 14:20:00+00:00 | 16.47887 | 16.47887 | 16.47887 | 16.47887 |
2025-04-09 14:21:00+00:00 | 16.491333 | 16.491333 | 16.491333 | 16.491333 |
2025-04-09 14:23:00+00:00 | 16.531336 | 16.531336 | 16.531336 | 16.531336 |
2025-04-09 14:24:00+00:00 | 16.549932 | 16.549932 | 16.549932 | 16.549932 |
2025-04-09 14:25:00+00:00 | 16.60206 | 16.60206 | 16.60206 | 16.60206 |
2025-04-09 14:27:00+00:00 | 16.612947 | 16.612947 | 16.612947 | 16.612947 |
2025-04-09 14:28:00+00:00 | 16.609732 | 16.609732 | 16.609732 | 16.609732 |
2025-04-09 14:29:00+00:00 | 16.607174 | 16.607174 | 16.607174 | 16.607174 |
2025-04-09 14:30:00+00:00 | 16.60874 | 16.60874 | 16.60874 | 16.60874 |
2025-04-09 14:33:00+00:00 | 16.619278 | 16.619278 | 16.619278 | 16.619278 |
2025-04-09 14:35:00+00:00 | 16.703529 | 16.703529 | 16.703529 | 16.703529 |
2025-04-09 14:38:00+00:00 | 16.697514 | 16.697514 | 16.697514 | 16.697514 |
2025-04-09 14:39:00+00:00 | 16.687494 | 16.687494 | 16.687494 | 16.687494 |
2025-04-09 14:40:00+00:00 | 16.6677 | 16.6677 | 16.6677 | 16.6677 |
2025-04-09 14:43:00+00:00 | 16.668732 | 16.668732 | 16.668732 | 16.668732 |
2025-04-09 14:44:00+00:00 | 16.672325 | 16.672325 | 16.672325 | 16.672325 |
2025-04-09 14:45:00+00:00 | 16.671501 | 16.671501 | 16.671501 | 16.671501 |
2025-04-09 14:46:00+00:00 | 16.69566 | 16.69566 | 16.69566 | 16.69566 |
2025-04-09 14:47:00+00:00 | 16.699358 | 16.699358 | 16.699358 | 16.699358 |
2025-04-09 14:48:00+00:00 | 16.709625 | 16.709625 | 16.709625 | 16.709625 |
2025-04-09 14:49:00+00:00 | 16.75197 | 16.75197 | 16.75197 | 16.75197 |
2025-04-09 14:50:00+00:00 | 16.72307 | 16.72307 | 16.72307 | 16.72307 |
2025-04-09 14:52:00+00:00 | 16.642963 | 16.642963 | 16.642963 | 16.642963 |
2025-04-09 14:54:00+00:00 | 16.652952 | 16.652952 | 16.652952 | 16.652952 |
2025-04-09 14:55:00+00:00 | 16.664515 | 16.664515 | 16.664515 | 16.664515 |
2025-04-09 14:57:00+00:00 | 16.667208 | 16.667208 | 16.667208 | 16.667208 |
2025-04-09 14:58:00+00:00 | 16.684702 | 16.684702 | 16.684702 | 16.684702 |
2025-04-09 15:00:00+00:00 | 16.66568 | 16.66568 | 16.66568 | 16.66568 |
2025-04-09 15:02:00+00:00 | 16.655016 | 16.655016 | 16.655016 | 16.655016 |
2025-04-09 15:03:00+00:00 | 16.652706 | 16.652706 | 16.652706 | 16.652706 |
2025-04-09 15:04:00+00:00 | 16.685795 | 16.685795 | 16.685795 | 16.685795 |
2025-04-09 15:05:00+00:00 | 16.689922 | 16.689922 | 16.689922 | 16.689922 |
2025-04-09 15:06:00+00:00 | 16.697182 | 16.697182 | 16.697182 | 16.697182 |
2025-04-09 15:08:00+00:00 | 16.735884 | 16.735884 | 16.735884 | 16.735884 |
2025-04-09 15:09:00+00:00 | 16.726528 | 16.726528 | 16.726528 | 16.726528 |
2025-04-09 15:10:00+00:00 | 16.706018 | 16.706018 | 16.706018 | 16.706018 |
2025-04-09 15:13:00+00:00 | 16.6791 | 16.6791 | 16.6791 | 16.6791 |
2025-04-09 15:14:00+00:00 | 16.67053 | 16.67053 | 16.67053 | 16.67053 |
2025-04-09 15:15:00+00:00 | 16.671776 | 16.671776 | 16.671776 | 16.671776 |
2025-04-09 15:16:00+00:00 | 16.654594 | 16.654594 | 16.654594 | 16.654594 |
2025-04-09 15:18:00+00:00 | 16.657839 | 16.657839 | 16.657839 | 16.657839 |
2025-04-09 15:19:00+00:00 | 16.671915 | 16.671915 | 16.671915 | 16.671915 |
2025-04-09 15:20:00+00:00 | 16.672676 | 16.672676 | 16.672676 | 16.672676 |
2025-04-09 15:23:00+00:00 | 16.70545 | 16.70545 | 16.70545 | 16.70545 |
2025-04-09 15:24:00+00:00 | 16.70907 | 16.70907 | 16.70907 | 16.70907 |
2025-04-09 15:25:00+00:00 | 16.758396 | 16.758396 | 16.758396 | 16.758396 |
2025-04-09 15:28:00+00:00 | 16.75647 | 16.75647 | 16.75647 | 16.75647 |
2025-04-09 15:29:00+00:00 | 16.76153 | 16.76153 | 16.76153 | 16.76153 |
2025-04-09 15:30:00+00:00 | 16.764446 | 16.764446 | 16.764446 | 16.764446 |
2025-04-09 15:33:00+00:00 | 16.802389 | 16.802389 | 16.802389 | 16.802389 |
2025-04-09 15:34:00+00:00 | 16.831564 | 16.831564 | 16.831564 | 16.831564 |
2025-04-09 15:35:00+00:00 | 16.821764 | 16.821764 | 16.821764 | 16.821764 |
2025-04-09 15:36:00+00:00 | 16.812973 | 16.812973 | 16.812973 | 16.812973 |
2025-04-09 15:37:00+00:00 | 16.748459 | 16.748459 | 16.748459 | 16.748459 |
2025-04-09 15:38:00+00:00 | 16.745876 | 16.745876 | 16.745876 | 16.745876 |
2025-04-09 15:39:00+00:00 | 16.738695 | 16.738695 | 16.738695 | 16.738695 |
2025-04-09 15:40:00+00:00 | 16.706678 | 16.706678 | 16.706678 | 16.706678 |
2025-04-09 15:43:00+00:00 | 16.700035 | 16.700035 | 16.700035 | 16.700035 |
2025-04-09 15:44:00+00:00 | 16.705744 | 16.705744 | 16.705744 | 16.705744 |
2025-04-09 15:46:00+00:00 | 16.74254 | 16.74254 | 16.74254 | 16.74254 |
2025-04-09 15:47:00+00:00 | 16.75008 | 16.75008 | 16.75008 | 16.75008 |
2025-04-09 15:48:00+00:00 | 16.761728 | 16.761728 | 16.761728 | 16.761728 |
2025-04-09 15:49:00+00:00 | 16.842228 | 16.842228 | 16.842228 | 16.842228 |
2025-04-09 15:50:00+00:00 | 16.839033 | 16.839033 | 16.839033 | 16.839033 |
2025-04-09 15:51:00+00:00 | 16.842175 | 16.842175 | 16.842175 | 16.842175 |
2025-04-09 15:53:00+00:00 | 16.873989 | 16.873989 | 16.873989 | 16.873989 |
2025-04-09 15:54:00+00:00 | 16.87394 | 16.87394 | 16.87394 | 16.87394 |
2025-04-09 15:56:00+00:00 | 16.85861 | 16.85861 | 16.85861 | 16.85861 |
2025-04-09 15:57:00+00:00 | 16.85046 | 16.85046 | 16.85046 | 16.85046 |
2025-04-09 15:59:00+00:00 | 16.810991 | 16.810991 | 16.810991 | 16.810991 |
2025-04-09 16:00:00+00:00 | 16.813147 | 16.813147 | 16.813147 | 16.813147 |
2025-04-09 16:01:00+00:00 | 16.804146 | 16.804146 | 16.804146 | 16.804146 |
2025-04-09 16:03:00+00:00 | 16.803743 | 16.803743 | 16.803743 | 16.803743 |
2025-04-09 16:04:00+00:00 | 16.80924 | 16.80924 | 16.80924 | 16.80924 |
2025-04-09 16:05:00+00:00 | 16.8106 | 16.8106 | 16.8106 | 16.8106 |
2025-04-09 16:06:00+00:00 | 16.816963 | 16.816963 | 16.816963 | 16.816963 |
2025-04-09 16:08:00+00:00 | 16.82716 | 16.82716 | 16.82716 | 16.82716 |
2025-04-09 16:09:00+00:00 | 16.833902 | 16.833902 | 16.833902 | 16.833902 |
2025-04-09 16:11:00+00:00 | 16.880018 | 16.880018 | 16.880018 | 16.880018 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.