Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 18:28:00+00:00 | 18.576998 | 18.576998 | 18.576998 | 18.576998 |
2025-04-09 18:29:00+00:00 | 18.581882 | 18.581882 | 18.581882 | 18.581882 |
2025-04-09 18:30:00+00:00 | 18.577631 | 18.577631 | 18.577631 | 18.577631 |
2025-04-09 18:31:00+00:00 | 18.574781 | 18.574781 | 18.574781 | 18.574781 |
2025-04-09 18:33:00+00:00 | 18.574879 | 18.574879 | 18.574879 | 18.574879 |
2025-04-09 18:34:00+00:00 | 18.546627 | 18.546627 | 18.546627 | 18.546627 |
2025-04-09 18:35:00+00:00 | 18.532698 | 18.532698 | 18.532698 | 18.532698 |
2025-04-09 18:36:00+00:00 | 18.534626 | 18.534626 | 18.534626 | 18.534626 |
2025-04-09 18:38:00+00:00 | 18.468672 | 18.468672 | 18.468672 | 18.468672 |
2025-04-09 18:39:00+00:00 | 18.468893 | 18.468893 | 18.468893 | 18.468893 |
2025-04-09 18:41:00+00:00 | 18.458851 | 18.458851 | 18.458851 | 18.458851 |
2025-04-09 18:43:00+00:00 | 18.450289 | 18.450289 | 18.450289 | 18.450289 |
2025-04-09 18:45:00+00:00 | 18.439819 | 18.439819 | 18.439819 | 18.439819 |
2025-04-09 18:46:00+00:00 | 18.412338 | 18.412338 | 18.412338 | 18.412338 |
2025-04-09 18:47:00+00:00 | 18.415918 | 18.415918 | 18.415918 | 18.415918 |
2025-04-09 18:49:00+00:00 | 18.408195 | 18.408195 | 18.408195 | 18.408195 |
2025-04-09 18:50:00+00:00 | 18.401377 | 18.401377 | 18.401377 | 18.401377 |
2025-04-09 18:51:00+00:00 | 18.401974 | 18.401974 | 18.401974 | 18.401974 |
2025-04-09 18:53:00+00:00 | 18.411558 | 18.411558 | 18.411558 | 18.411558 |
2025-04-09 18:54:00+00:00 | 18.395123 | 18.395123 | 18.395123 | 18.395123 |
2025-04-09 18:55:00+00:00 | 18.359133 | 18.359133 | 18.359133 | 18.359133 |
2025-04-09 18:56:00+00:00 | 18.360502 | 18.360502 | 18.360502 | 18.360502 |
2025-04-09 18:57:00+00:00 | 18.344181 | 18.344181 | 18.344181 | 18.344181 |
2025-04-09 18:58:00+00:00 | 18.281212 | 18.281212 | 18.281212 | 18.281212 |
2025-04-09 18:59:00+00:00 | 18.271387 | 18.271387 | 18.271387 | 18.271387 |
2025-04-09 19:00:00+00:00 | 18.272442 | 18.272442 | 18.272442 | 18.272442 |
2025-04-09 19:01:00+00:00 | 18.228163 | 18.228163 | 18.228163 | 18.228163 |
2025-04-09 19:03:00+00:00 | 18.249493 | 18.249493 | 18.249493 | 18.249493 |
2025-04-09 19:04:00+00:00 | 18.323357 | 18.323357 | 18.323357 | 18.323357 |
2025-04-09 19:06:00+00:00 | 18.306211 | 18.306211 | 18.306211 | 18.306211 |
2025-04-09 19:07:00+00:00 | 18.296618 | 18.296618 | 18.296618 | 18.296618 |
2025-04-09 19:08:00+00:00 | 18.289064 | 18.289064 | 18.289064 | 18.289064 |
2025-04-09 19:09:00+00:00 | 18.288969 | 18.288969 | 18.288969 | 18.288969 |
2025-04-09 19:10:00+00:00 | 18.283482 | 18.283482 | 18.283482 | 18.283482 |
2025-04-09 19:12:00+00:00 | 18.305567 | 18.305567 | 18.305567 | 18.305567 |
2025-04-09 19:13:00+00:00 | 18.354431 | 18.354431 | 18.354431 | 18.354431 |
2025-04-09 19:14:00+00:00 | 18.358347 | 18.358347 | 18.358347 | 18.358347 |
2025-04-09 19:16:00+00:00 | 18.425491 | 18.425491 | 18.425491 | 18.425491 |
2025-04-09 19:17:00+00:00 | 18.428736 | 18.428736 | 18.428736 | 18.428736 |
2025-04-09 19:18:00+00:00 | 18.435694 | 18.435694 | 18.435694 | 18.435694 |
2025-04-09 19:20:00+00:00 | 18.467159 | 18.467159 | 18.467159 | 18.467159 |
2025-04-09 19:21:00+00:00 | 18.472527 | 18.472527 | 18.472527 | 18.472527 |
2025-04-09 19:23:00+00:00 | 18.54047 | 18.54047 | 18.54047 | 18.54047 |
2025-04-09 19:24:00+00:00 | 18.557392 | 18.557392 | 18.557392 | 18.557392 |
2025-04-09 19:25:00+00:00 | 18.581671 | 18.581671 | 18.581671 | 18.581671 |
2025-04-09 19:26:00+00:00 | 18.587564 | 18.587564 | 18.587564 | 18.587564 |
2025-04-09 19:28:00+00:00 | 18.572426 | 18.572426 | 18.572426 | 18.572426 |
2025-04-09 19:30:00+00:00 | 18.574001 | 18.574001 | 18.574001 | 18.574001 |
2025-04-09 19:32:00+00:00 | 18.584253 | 18.584253 | 18.584253 | 18.584253 |
2025-04-09 19:33:00+00:00 | 18.578224 | 18.578224 | 18.578224 | 18.578224 |
2025-04-09 19:34:00+00:00 | 18.54892 | 18.54892 | 18.54892 | 18.54892 |
2025-04-09 19:35:00+00:00 | 18.538069 | 18.538069 | 18.538069 | 18.538069 |
2025-04-09 19:36:00+00:00 | 18.536531 | 18.536531 | 18.536531 | 18.536531 |
2025-04-09 19:38:00+00:00 | 18.502481 | 18.502481 | 18.502481 | 18.502481 |
2025-04-09 19:39:00+00:00 | 18.502182 | 18.502182 | 18.502182 | 18.502182 |
2025-04-09 19:41:00+00:00 | 18.520798 | 18.520798 | 18.520798 | 18.520798 |
2025-04-09 19:43:00+00:00 | 18.524225 | 18.524225 | 18.524225 | 18.524225 |
2025-04-09 19:44:00+00:00 | 18.525459 | 18.525459 | 18.525459 | 18.525459 |
2025-04-09 19:45:00+00:00 | 18.523829 | 18.523829 | 18.523829 | 18.523829 |
2025-04-09 19:46:00+00:00 | 18.510406 | 18.510406 | 18.510406 | 18.510406 |
2025-04-09 19:48:00+00:00 | 18.511854 | 18.511854 | 18.511854 | 18.511854 |
2025-04-09 19:50:00+00:00 | 18.512266 | 18.512266 | 18.512266 | 18.512266 |
2025-04-09 19:51:00+00:00 | 18.518166 | 18.518166 | 18.518166 | 18.518166 |
2025-04-09 19:52:00+00:00 | 18.517912 | 18.517912 | 18.517912 | 18.517912 |
2025-04-09 19:54:00+00:00 | 18.515547 | 18.515547 | 18.515547 | 18.515547 |
2025-04-09 19:56:00+00:00 | 18.504158 | 18.504158 | 18.504158 | 18.504158 |
2025-04-09 19:58:00+00:00 | 18.476793 | 18.476793 | 18.476793 | 18.476793 |
2025-04-09 19:59:00+00:00 | 18.482309 | 18.482309 | 18.482309 | 18.482309 |
2025-04-09 20:00:00+00:00 | 18.486561 | 18.486561 | 18.486561 | 18.486561 |
2025-04-09 20:03:00+00:00 | 18.550087 | 18.550087 | 18.550087 | 18.550087 |
2025-04-09 20:05:00+00:00 | 18.572052 | 18.572052 | 18.572052 | 18.572052 |
2025-04-09 20:06:00+00:00 | 18.578876 | 18.578876 | 18.578876 | 18.578876 |
2025-04-09 20:08:00+00:00 | 18.563801 | 18.563801 | 18.563801 | 18.563801 |
2025-04-09 20:09:00+00:00 | 18.563177 | 18.563177 | 18.563177 | 18.563177 |
2025-04-09 20:10:00+00:00 | 18.551353 | 18.551353 | 18.551353 | 18.551353 |
2025-04-09 20:14:00+00:00 | 18.524479 | 18.524479 | 18.524479 | 18.524479 |
2025-04-09 20:15:00+00:00 | 18.521927 | 18.521927 | 18.521927 | 18.521927 |
2025-04-09 20:16:00+00:00 | 18.523182 | 18.523182 | 18.523182 | 18.523182 |
2025-04-09 20:17:00+00:00 | 18.526344 | 18.526344 | 18.526344 | 18.526344 |
2025-04-09 20:18:00+00:00 | 18.518589 | 18.518589 | 18.518589 | 18.518589 |
2025-04-09 20:20:00+00:00 | 18.515471 | 18.515471 | 18.515471 | 18.515471 |
2025-04-09 20:21:00+00:00 | 18.525803 | 18.525803 | 18.525803 | 18.525803 |
2025-04-09 20:22:00+00:00 | 18.525492 | 18.525492 | 18.525492 | 18.525492 |
2025-04-09 20:24:00+00:00 | 18.518103 | 18.518103 | 18.518103 | 18.518103 |
2025-04-09 20:26:00+00:00 | 18.494167 | 18.494167 | 18.494167 | 18.494167 |
2025-04-09 20:27:00+00:00 | 18.503492 | 18.503492 | 18.503492 | 18.503492 |
2025-04-09 20:29:00+00:00 | 18.494871 | 18.494871 | 18.494871 | 18.494871 |
2025-04-09 20:30:00+00:00 | 18.490236 | 18.490236 | 18.490236 | 18.490236 |
2025-04-09 20:32:00+00:00 | 18.444616 | 18.444616 | 18.444616 | 18.444616 |
2025-04-09 20:33:00+00:00 | 18.449734 | 18.449734 | 18.449734 | 18.449734 |
2025-04-09 20:36:00+00:00 | 18.463552 | 18.463552 | 18.463552 | 18.463552 |
2025-04-09 20:38:00+00:00 | 18.461592 | 18.461592 | 18.461592 | 18.461592 |
2025-04-09 20:39:00+00:00 | 18.459232 | 18.459232 | 18.459232 | 18.459232 |
2025-04-09 20:41:00+00:00 | 18.440311 | 18.440311 | 18.440311 | 18.440311 |
2025-04-09 20:42:00+00:00 | 18.439011 | 18.439011 | 18.439011 | 18.439011 |
2025-04-09 20:44:00+00:00 | 18.42956 | 18.42956 | 18.42956 | 18.42956 |
2025-04-09 20:45:00+00:00 | 18.431402 | 18.431402 | 18.431402 | 18.431402 |
2025-04-09 20:46:00+00:00 | 18.445429 | 18.445429 | 18.445429 | 18.445429 |
2025-04-09 20:48:00+00:00 | 18.437672 | 18.437672 | 18.437672 | 18.437672 |
2025-04-09 20:50:00+00:00 | 18.425802 | 18.425802 | 18.425802 | 18.425802 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.