Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 21:58:00+00:00 | 1,672.178467 | 1,672.178467 | 1,672.178467 | 1,672.178467 |
2025-04-09 21:59:00+00:00 | 1,670.528198 | 1,670.528198 | 1,670.528198 | 1,670.528198 |
2025-04-09 22:02:00+00:00 | 1,674.347168 | 1,674.347168 | 1,674.347168 | 1,674.347168 |
2025-04-09 22:04:00+00:00 | 1,674.719604 | 1,674.719604 | 1,674.719604 | 1,674.719604 |
2025-04-09 22:06:00+00:00 | 1,668.029541 | 1,668.029541 | 1,668.029541 | 1,668.029541 |
2025-04-09 22:07:00+00:00 | 1,668.173096 | 1,668.173096 | 1,668.173096 | 1,668.173096 |
2025-04-09 22:08:00+00:00 | 1,669.992554 | 1,669.992554 | 1,669.992554 | 1,669.992554 |
2025-04-09 22:09:00+00:00 | 1,671.503784 | 1,671.503784 | 1,671.503784 | 1,671.503784 |
2025-04-09 22:10:00+00:00 | 1,673.458618 | 1,673.458618 | 1,673.458618 | 1,673.458618 |
2025-04-09 22:11:00+00:00 | 1,675.648682 | 1,675.648682 | 1,675.648682 | 1,675.648682 |
2025-04-09 22:13:00+00:00 | 1,677.818604 | 1,677.818604 | 1,677.818604 | 1,677.818604 |
2025-04-09 22:16:00+00:00 | 1,677.555054 | 1,677.555054 | 1,677.555054 | 1,677.555054 |
2025-04-09 22:17:00+00:00 | 1,677.908081 | 1,677.908081 | 1,677.908081 | 1,677.908081 |
2025-04-09 22:18:00+00:00 | 1,678.18457 | 1,678.18457 | 1,678.18457 | 1,678.18457 |
2025-04-09 22:20:00+00:00 | 1,679.897827 | 1,679.897827 | 1,679.897827 | 1,679.897827 |
2025-04-09 22:23:00+00:00 | 1,677.948486 | 1,677.948486 | 1,677.948486 | 1,677.948486 |
2025-04-09 22:24:00+00:00 | 1,679.714355 | 1,679.714355 | 1,679.714355 | 1,679.714355 |
2025-04-09 22:25:00+00:00 | 1,681.017944 | 1,681.017944 | 1,681.017944 | 1,681.017944 |
2025-04-09 22:27:00+00:00 | 1,681.050537 | 1,681.050537 | 1,681.050537 | 1,681.050537 |
2025-04-09 22:28:00+00:00 | 1,680.135376 | 1,680.135376 | 1,680.135376 | 1,680.135376 |
2025-04-09 22:29:00+00:00 | 1,678.137207 | 1,678.137207 | 1,678.137207 | 1,678.137207 |
2025-04-09 22:30:00+00:00 | 1,679.276978 | 1,679.276978 | 1,679.276978 | 1,679.276978 |
2025-04-09 22:32:00+00:00 | 1,676.505127 | 1,676.505127 | 1,676.505127 | 1,676.505127 |
2025-04-09 22:33:00+00:00 | 1,676.188232 | 1,676.188232 | 1,676.188232 | 1,676.188232 |
2025-04-09 22:34:00+00:00 | 1,676.484253 | 1,676.484253 | 1,676.484253 | 1,676.484253 |
2025-04-09 22:35:00+00:00 | 1,675.72229 | 1,675.72229 | 1,675.72229 | 1,675.72229 |
2025-04-09 22:36:00+00:00 | 1,679.198853 | 1,679.198853 | 1,679.198853 | 1,679.198853 |
2025-04-09 22:38:00+00:00 | 1,675.813843 | 1,675.813843 | 1,675.813843 | 1,675.813843 |
2025-04-09 22:39:00+00:00 | 1,675.717896 | 1,675.717896 | 1,675.717896 | 1,675.717896 |
2025-04-09 22:40:00+00:00 | 1,674.961426 | 1,674.961426 | 1,674.961426 | 1,674.961426 |
2025-04-09 22:43:00+00:00 | 1,672.531128 | 1,672.531128 | 1,672.531128 | 1,672.531128 |
2025-04-09 22:44:00+00:00 | 1,672.419678 | 1,672.419678 | 1,672.419678 | 1,672.419678 |
2025-04-09 22:45:00+00:00 | 1,672.132202 | 1,672.132202 | 1,672.132202 | 1,672.132202 |
2025-04-09 22:46:00+00:00 | 1,671.572998 | 1,671.572998 | 1,671.572998 | 1,671.572998 |
2025-04-09 22:48:00+00:00 | 1,671.649414 | 1,671.649414 | 1,671.649414 | 1,671.649414 |
2025-04-09 22:49:00+00:00 | 1,673.533936 | 1,673.533936 | 1,673.533936 | 1,673.533936 |
2025-04-09 22:50:00+00:00 | 1,673.050049 | 1,673.050049 | 1,673.050049 | 1,673.050049 |
2025-04-09 22:52:00+00:00 | 1,669.682617 | 1,669.682617 | 1,669.682617 | 1,669.682617 |
2025-04-09 22:54:00+00:00 | 1,669.380859 | 1,669.380859 | 1,669.380859 | 1,669.380859 |
2025-04-09 22:55:00+00:00 | 1,668.897339 | 1,668.897339 | 1,668.897339 | 1,668.897339 |
2025-04-09 22:56:00+00:00 | 1,669.554443 | 1,669.554443 | 1,669.554443 | 1,669.554443 |
2025-04-09 22:58:00+00:00 | 1,671.57605 | 1,671.57605 | 1,671.57605 | 1,671.57605 |
2025-04-09 23:00:00+00:00 | 1,671.034424 | 1,671.034424 | 1,671.034424 | 1,671.034424 |
2025-04-09 23:01:00+00:00 | 1,673.119995 | 1,673.119995 | 1,673.119995 | 1,673.119995 |
2025-04-09 23:03:00+00:00 | 1,668.990723 | 1,668.990723 | 1,668.990723 | 1,668.990723 |
2025-04-09 23:04:00+00:00 | 1,666.616455 | 1,666.616455 | 1,666.616455 | 1,666.616455 |
2025-04-09 23:06:00+00:00 | 1,665.17627 | 1,665.17627 | 1,665.17627 | 1,665.17627 |
2025-04-09 23:07:00+00:00 | 1,666.009033 | 1,666.009033 | 1,666.009033 | 1,666.009033 |
2025-04-09 23:09:00+00:00 | 1,665.376221 | 1,665.376221 | 1,665.376221 | 1,665.376221 |
2025-04-09 23:10:00+00:00 | 1,665.360718 | 1,665.360718 | 1,665.360718 | 1,665.360718 |
2025-04-09 23:11:00+00:00 | 1,665.550903 | 1,665.550903 | 1,665.550903 | 1,665.550903 |
2025-04-09 23:13:00+00:00 | 1,662.977661 | 1,662.977661 | 1,662.977661 | 1,662.977661 |
2025-04-09 23:14:00+00:00 | 1,659.873047 | 1,659.873047 | 1,659.873047 | 1,659.873047 |
2025-04-09 23:15:00+00:00 | 1,660.718506 | 1,660.718506 | 1,660.718506 | 1,660.718506 |
2025-04-09 23:17:00+00:00 | 1,657.721924 | 1,657.721924 | 1,657.721924 | 1,657.721924 |
2025-04-09 23:18:00+00:00 | 1,658.136719 | 1,658.136719 | 1,658.136719 | 1,658.136719 |
2025-04-09 23:19:00+00:00 | 1,657.600464 | 1,657.600464 | 1,657.600464 | 1,657.600464 |
2025-04-09 23:20:00+00:00 | 1,656.677734 | 1,656.677734 | 1,656.677734 | 1,656.677734 |
2025-04-09 23:22:00+00:00 | 1,658.976196 | 1,658.976196 | 1,658.976196 | 1,658.976196 |
2025-04-09 23:23:00+00:00 | 1,658.42041 | 1,658.42041 | 1,658.42041 | 1,658.42041 |
2025-04-09 23:24:00+00:00 | 1,658.012939 | 1,658.012939 | 1,658.012939 | 1,658.012939 |
2025-04-09 23:26:00+00:00 | 1,656.413452 | 1,656.413452 | 1,656.413452 | 1,656.413452 |
2025-04-09 23:28:00+00:00 | 1,656.724976 | 1,656.724976 | 1,656.724976 | 1,656.724976 |
2025-04-09 23:30:00+00:00 | 1,657.986572 | 1,657.986572 | 1,657.986572 | 1,657.986572 |
2025-04-09 23:32:00+00:00 | 1,658.138672 | 1,658.138672 | 1,658.138672 | 1,658.138672 |
2025-04-09 23:33:00+00:00 | 1,657.890137 | 1,657.890137 | 1,657.890137 | 1,657.890137 |
2025-04-09 23:34:00+00:00 | 1,657.327393 | 1,657.327393 | 1,657.327393 | 1,657.327393 |
2025-04-09 23:35:00+00:00 | 1,658.460938 | 1,658.460938 | 1,658.460938 | 1,658.460938 |
2025-04-09 23:36:00+00:00 | 1,659.428589 | 1,659.428589 | 1,659.428589 | 1,659.428589 |
2025-04-09 23:38:00+00:00 | 1,658.614136 | 1,658.614136 | 1,658.614136 | 1,658.614136 |
2025-04-09 23:39:00+00:00 | 1,661.899414 | 1,661.899414 | 1,661.899414 | 1,661.899414 |
2025-04-09 23:40:00+00:00 | 1,663.865356 | 1,663.865356 | 1,663.865356 | 1,663.865356 |
2025-04-09 23:42:00+00:00 | 1,663.606201 | 1,663.606201 | 1,663.606201 | 1,663.606201 |
2025-04-09 23:44:00+00:00 | 1,665.067139 | 1,665.067139 | 1,665.067139 | 1,665.067139 |
2025-04-09 23:45:00+00:00 | 1,664.588013 | 1,664.588013 | 1,664.588013 | 1,664.588013 |
2025-04-09 23:46:00+00:00 | 1,664.234009 | 1,664.234009 | 1,664.234009 | 1,664.234009 |
2025-04-09 23:47:00+00:00 | 1,664.511963 | 1,664.511963 | 1,664.511963 | 1,664.511963 |
2025-04-09 23:48:00+00:00 | 1,664.399536 | 1,664.399536 | 1,664.399536 | 1,664.399536 |
2025-04-09 23:49:00+00:00 | 1,662.812866 | 1,662.812866 | 1,662.812866 | 1,662.812866 |
2025-04-09 23:51:00+00:00 | 1,662.186523 | 1,662.186523 | 1,662.186523 | 1,662.186523 |
2025-04-09 23:52:00+00:00 | 1,663.746948 | 1,663.746948 | 1,663.746948 | 1,663.746948 |
2025-04-09 23:53:00+00:00 | 1,662.874756 | 1,662.874756 | 1,662.874756 | 1,662.874756 |
2025-04-09 23:54:00+00:00 | 1,662.236694 | 1,662.236694 | 1,662.236694 | 1,662.236694 |
2025-04-09 23:55:00+00:00 | 1,663.607056 | 1,663.607056 | 1,663.607056 | 1,663.607056 |
2025-04-09 23:56:00+00:00 | 1,663.582153 | 1,663.582153 | 1,663.582153 | 1,663.582153 |
2025-04-09 23:58:00+00:00 | 1,668.029175 | 1,668.029175 | 1,668.029175 | 1,668.029175 |
2025-04-10 00:02:00+00:00 | 1,667.537231 | 1,667.537231 | 1,667.537231 | 1,667.537231 |
2025-04-10 00:04:00+00:00 | 1,665.866211 | 1,665.866211 | 1,665.866211 | 1,665.866211 |
2025-04-10 00:05:00+00:00 | 1,664.414429 | 1,664.414429 | 1,664.414429 | 1,664.414429 |
2025-04-10 00:06:00+00:00 | 1,663.701416 | 1,663.701416 | 1,663.701416 | 1,663.701416 |
2025-04-10 00:07:00+00:00 | 1,662.911377 | 1,662.911377 | 1,662.911377 | 1,662.911377 |
2025-04-10 00:08:00+00:00 | 1,664.133789 | 1,664.133789 | 1,664.133789 | 1,664.133789 |
2025-04-10 00:10:00+00:00 | 1,659.317017 | 1,659.317017 | 1,659.317017 | 1,659.317017 |
2025-04-10 00:11:00+00:00 | 1,659.371582 | 1,659.371582 | 1,659.371582 | 1,659.371582 |
2025-04-10 00:13:00+00:00 | 1,659.346924 | 1,659.346924 | 1,659.346924 | 1,659.346924 |
2025-04-10 00:14:00+00:00 | 1,658.955933 | 1,658.955933 | 1,658.955933 | 1,658.955933 |
2025-04-10 00:15:00+00:00 | 1,658.190918 | 1,658.190918 | 1,658.190918 | 1,658.190918 |
2025-04-10 00:16:00+00:00 | 1,662.619507 | 1,662.619507 | 1,662.619507 | 1,662.619507 |
2025-04-10 00:17:00+00:00 | 1,659.737915 | 1,659.737915 | 1,659.737915 | 1,659.737915 |
2025-04-10 00:19:00+00:00 | 1,656.196533 | 1,656.196533 | 1,656.196533 | 1,656.196533 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.