Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 17:04:00+00:00 | 1,511.958862 | 1,511.958862 | 1,511.958862 | 1,511.958862 |
2025-04-09 17:05:00+00:00 | 1,516.463501 | 1,516.463501 | 1,516.463501 | 1,516.463501 |
2025-04-09 17:06:00+00:00 | 1,514.250122 | 1,514.250122 | 1,514.250122 | 1,514.250122 |
2025-04-09 17:08:00+00:00 | 1,508.625854 | 1,508.625854 | 1,508.625854 | 1,508.625854 |
2025-04-09 17:09:00+00:00 | 1,505.884644 | 1,505.884644 | 1,505.884644 | 1,505.884644 |
2025-04-09 17:10:00+00:00 | 1,504.637817 | 1,504.637817 | 1,504.637817 | 1,504.637817 |
2025-04-09 17:13:00+00:00 | 1,503.121826 | 1,503.121826 | 1,503.121826 | 1,503.121826 |
2025-04-09 17:14:00+00:00 | 1,503.999756 | 1,503.999756 | 1,503.999756 | 1,503.999756 |
2025-04-09 17:15:00+00:00 | 1,503.725342 | 1,503.725342 | 1,503.725342 | 1,503.725342 |
2025-04-09 17:16:00+00:00 | 1,502.977417 | 1,502.977417 | 1,502.977417 | 1,502.977417 |
2025-04-09 17:18:00+00:00 | 1,500.889282 | 1,500.889282 | 1,500.889282 | 1,500.889282 |
2025-04-09 17:19:00+00:00 | 1,488.852417 | 1,488.852417 | 1,488.852417 | 1,488.852417 |
2025-04-09 17:21:00+00:00 | 1,526.085693 | 1,526.085693 | 1,526.085693 | 1,526.085693 |
2025-04-09 17:22:00+00:00 | 1,530.628784 | 1,530.628784 | 1,530.628784 | 1,530.628784 |
2025-04-09 17:24:00+00:00 | 1,550.054321 | 1,550.054321 | 1,550.054321 | 1,550.054321 |
2025-04-09 17:25:00+00:00 | 1,573.479004 | 1,573.479004 | 1,573.479004 | 1,573.479004 |
2025-04-09 17:26:00+00:00 | 1,568.300537 | 1,568.300537 | 1,568.300537 | 1,568.300537 |
2025-04-09 17:28:00+00:00 | 1,583.29895 | 1,583.29895 | 1,583.29895 | 1,583.29895 |
2025-04-09 17:30:00+00:00 | 1,570.453247 | 1,570.453247 | 1,570.453247 | 1,570.453247 |
2025-04-09 17:31:00+00:00 | 1,577.90625 | 1,577.90625 | 1,577.90625 | 1,577.90625 |
2025-04-09 17:32:00+00:00 | 1,595.671631 | 1,595.671631 | 1,595.671631 | 1,595.671631 |
2025-04-09 17:34:00+00:00 | 1,590.116333 | 1,590.116333 | 1,590.116333 | 1,590.116333 |
2025-04-09 17:35:00+00:00 | 1,590.615234 | 1,590.615234 | 1,590.615234 | 1,590.615234 |
2025-04-09 17:36:00+00:00 | 1,597.10022 | 1,597.10022 | 1,597.10022 | 1,597.10022 |
2025-04-09 17:38:00+00:00 | 1,592.296753 | 1,592.296753 | 1,592.296753 | 1,592.296753 |
2025-04-09 17:39:00+00:00 | 1,587.942993 | 1,587.942993 | 1,587.942993 | 1,587.942993 |
2025-04-09 17:40:00+00:00 | 1,585.318848 | 1,585.318848 | 1,585.318848 | 1,585.318848 |
2025-04-09 17:43:00+00:00 | 1,590.250977 | 1,590.250977 | 1,590.250977 | 1,590.250977 |
2025-04-09 17:45:00+00:00 | 1,579.886841 | 1,579.886841 | 1,579.886841 | 1,579.886841 |
2025-04-09 17:46:00+00:00 | 1,579.886841 | 1,579.886841 | 1,579.886841 | 1,579.886841 |
2025-04-09 17:47:00+00:00 | 1,591.169189 | 1,591.169189 | 1,591.169189 | 1,591.169189 |
2025-04-09 17:48:00+00:00 | 1,591.976074 | 1,591.976074 | 1,591.976074 | 1,591.976074 |
2025-04-09 17:49:00+00:00 | 1,598.218994 | 1,598.218994 | 1,598.218994 | 1,598.218994 |
2025-04-09 17:50:00+00:00 | 1,600.10437 | 1,600.10437 | 1,600.10437 | 1,600.10437 |
2025-04-09 17:51:00+00:00 | 1,597.182495 | 1,597.182495 | 1,597.182495 | 1,597.182495 |
2025-04-09 17:53:00+00:00 | 1,599.276855 | 1,599.276855 | 1,599.276855 | 1,599.276855 |
2025-04-09 17:54:00+00:00 | 1,601.63501 | 1,601.63501 | 1,601.63501 | 1,601.63501 |
2025-04-09 17:55:00+00:00 | 1,607.641235 | 1,607.641235 | 1,607.641235 | 1,607.641235 |
2025-04-09 17:58:00+00:00 | 1,619.267456 | 1,619.267456 | 1,619.267456 | 1,619.267456 |
2025-04-09 17:59:00+00:00 | 1,632.277466 | 1,632.277466 | 1,632.277466 | 1,632.277466 |
2025-04-09 18:00:00+00:00 | 1,634.418579 | 1,634.418579 | 1,634.418579 | 1,634.418579 |
2025-04-09 18:02:00+00:00 | 1,621.893799 | 1,621.893799 | 1,621.893799 | 1,621.893799 |
2025-04-09 18:03:00+00:00 | 1,625.684448 | 1,625.684448 | 1,625.684448 | 1,625.684448 |
2025-04-09 18:04:00+00:00 | 1,625.571045 | 1,625.571045 | 1,625.571045 | 1,625.571045 |
2025-04-09 18:06:00+00:00 | 1,620.693115 | 1,620.693115 | 1,620.693115 | 1,620.693115 |
2025-04-09 18:08:00+00:00 | 1,621.059204 | 1,621.059204 | 1,621.059204 | 1,621.059204 |
2025-04-09 18:10:00+00:00 | 1,626.369263 | 1,626.369263 | 1,626.369263 | 1,626.369263 |
2025-04-09 18:13:00+00:00 | 1,632.118042 | 1,632.118042 | 1,632.118042 | 1,632.118042 |
2025-04-09 18:14:00+00:00 | 1,648.495361 | 1,648.495361 | 1,648.495361 | 1,648.495361 |
2025-04-09 18:15:00+00:00 | 1,664.876465 | 1,664.876465 | 1,664.876465 | 1,664.876465 |
2025-04-09 18:16:00+00:00 | 1,656.227295 | 1,656.227295 | 1,656.227295 | 1,656.227295 |
2025-04-09 18:18:00+00:00 | 1,659.618774 | 1,659.618774 | 1,659.618774 | 1,659.618774 |
2025-04-09 18:19:00+00:00 | 1,664.594971 | 1,664.594971 | 1,664.594971 | 1,664.594971 |
2025-04-09 18:20:00+00:00 | 1,657.227051 | 1,657.227051 | 1,657.227051 | 1,657.227051 |
2025-04-09 18:23:00+00:00 | 1,660.334106 | 1,660.334106 | 1,660.334106 | 1,660.334106 |
2025-04-09 18:24:00+00:00 | 1,665.106323 | 1,665.106323 | 1,665.106323 | 1,665.106323 |
2025-04-09 18:25:00+00:00 | 1,665.427612 | 1,665.427612 | 1,665.427612 | 1,665.427612 |
2025-04-09 18:27:00+00:00 | 1,654.671631 | 1,654.671631 | 1,654.671631 | 1,654.671631 |
2025-04-09 18:28:00+00:00 | 1,660.063843 | 1,660.063843 | 1,660.063843 | 1,660.063843 |
2025-04-09 18:29:00+00:00 | 1,659.663452 | 1,659.663452 | 1,659.663452 | 1,659.663452 |
2025-04-09 18:30:00+00:00 | 1,657.396606 | 1,657.396606 | 1,657.396606 | 1,657.396606 |
2025-04-09 18:32:00+00:00 | 1,659.903564 | 1,659.903564 | 1,659.903564 | 1,659.903564 |
2025-04-09 18:34:00+00:00 | 1,656.708618 | 1,656.708618 | 1,656.708618 | 1,656.708618 |
2025-04-09 18:35:00+00:00 | 1,648.521606 | 1,648.521606 | 1,648.521606 | 1,648.521606 |
2025-04-09 18:36:00+00:00 | 1,655.191772 | 1,655.191772 | 1,655.191772 | 1,655.191772 |
2025-04-09 18:38:00+00:00 | 1,655.601685 | 1,655.601685 | 1,655.601685 | 1,655.601685 |
2025-04-09 18:39:00+00:00 | 1,655.080322 | 1,655.080322 | 1,655.080322 | 1,655.080322 |
2025-04-09 18:41:00+00:00 | 1,654.841675 | 1,654.841675 | 1,654.841675 | 1,654.841675 |
2025-04-09 18:42:00+00:00 | 1,654.385864 | 1,654.385864 | 1,654.385864 | 1,654.385864 |
2025-04-09 18:43:00+00:00 | 1,645.539185 | 1,645.539185 | 1,645.539185 | 1,645.539185 |
2025-04-09 18:45:00+00:00 | 1,638.501099 | 1,638.501099 | 1,638.501099 | 1,638.501099 |
2025-04-09 18:46:00+00:00 | 1,636.616577 | 1,636.616577 | 1,636.616577 | 1,636.616577 |
2025-04-09 18:49:00+00:00 | 1,642.934692 | 1,642.934692 | 1,642.934692 | 1,642.934692 |
2025-04-09 18:50:00+00:00 | 1,640.490601 | 1,640.490601 | 1,640.490601 | 1,640.490601 |
2025-04-09 18:51:00+00:00 | 1,641.850952 | 1,641.850952 | 1,641.850952 | 1,641.850952 |
2025-04-09 18:52:00+00:00 | 1,640.519653 | 1,640.519653 | 1,640.519653 | 1,640.519653 |
2025-04-09 18:53:00+00:00 | 1,642.08313 | 1,642.08313 | 1,642.08313 | 1,642.08313 |
2025-04-09 18:54:00+00:00 | 1,635.207642 | 1,635.207642 | 1,635.207642 | 1,635.207642 |
2025-04-09 18:55:00+00:00 | 1,635.922607 | 1,635.922607 | 1,635.922607 | 1,635.922607 |
2025-04-09 18:56:00+00:00 | 1,635.80481 | 1,635.80481 | 1,635.80481 | 1,635.80481 |
2025-04-09 18:57:00+00:00 | 1,630.276489 | 1,630.276489 | 1,630.276489 | 1,630.276489 |
2025-04-09 18:59:00+00:00 | 1,628.512451 | 1,628.512451 | 1,628.512451 | 1,628.512451 |
2025-04-09 19:00:00+00:00 | 1,628.559814 | 1,628.559814 | 1,628.559814 | 1,628.559814 |
2025-04-09 19:01:00+00:00 | 1,628.589478 | 1,628.589478 | 1,628.589478 | 1,628.589478 |
2025-04-09 19:03:00+00:00 | 1,631.588623 | 1,631.588623 | 1,631.588623 | 1,631.588623 |
2025-04-09 19:04:00+00:00 | 1,631.31189 | 1,631.31189 | 1,631.31189 | 1,631.31189 |
2025-04-09 19:06:00+00:00 | 1,632.086304 | 1,632.086304 | 1,632.086304 | 1,632.086304 |
2025-04-09 19:07:00+00:00 | 1,629.075195 | 1,629.075195 | 1,629.075195 | 1,629.075195 |
2025-04-09 19:08:00+00:00 | 1,627.571411 | 1,627.571411 | 1,627.571411 | 1,627.571411 |
2025-04-09 19:10:00+00:00 | 1,628.39209 | 1,628.39209 | 1,628.39209 | 1,628.39209 |
2025-04-09 19:12:00+00:00 | 1,631.125122 | 1,631.125122 | 1,631.125122 | 1,631.125122 |
2025-04-09 19:13:00+00:00 | 1,631.729248 | 1,631.729248 | 1,631.729248 | 1,631.729248 |
2025-04-09 19:14:00+00:00 | 1,635.253296 | 1,635.253296 | 1,635.253296 | 1,635.253296 |
2025-04-09 19:16:00+00:00 | 1,638.278076 | 1,638.278076 | 1,638.278076 | 1,638.278076 |
2025-04-09 19:17:00+00:00 | 1,637.044922 | 1,637.044922 | 1,637.044922 | 1,637.044922 |
2025-04-09 19:18:00+00:00 | 1,634.379272 | 1,634.379272 | 1,634.379272 | 1,634.379272 |
2025-04-09 19:20:00+00:00 | 1,641.791138 | 1,641.791138 | 1,641.791138 | 1,641.791138 |
2025-04-09 19:23:00+00:00 | 1,640.604248 | 1,640.604248 | 1,640.604248 | 1,640.604248 |
2025-04-09 19:24:00+00:00 | 1,643.371704 | 1,643.371704 | 1,643.371704 | 1,643.371704 |
2025-04-09 19:26:00+00:00 | 1,643.114624 | 1,643.114624 | 1,643.114624 | 1,643.114624 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.