Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-10 00:21:00+00:00 | 1,657.537109 | 1,657.537109 | 1,657.537109 | 1,657.537109 |
2025-04-10 00:23:00+00:00 | 1,654.761353 | 1,654.761353 | 1,654.761353 | 1,654.761353 |
2025-04-10 00:24:00+00:00 | 1,655.002686 | 1,655.002686 | 1,655.002686 | 1,655.002686 |
2025-04-10 00:26:00+00:00 | 1,655.900757 | 1,655.900757 | 1,655.900757 | 1,655.900757 |
2025-04-10 00:28:00+00:00 | 1,653.788574 | 1,653.788574 | 1,653.788574 | 1,653.788574 |
2025-04-10 00:29:00+00:00 | 1,653.484985 | 1,653.484985 | 1,653.484985 | 1,653.484985 |
2025-04-10 00:30:00+00:00 | 1,653.172729 | 1,653.172729 | 1,653.172729 | 1,653.172729 |
2025-04-10 00:31:00+00:00 | 1,651.274536 | 1,651.274536 | 1,651.274536 | 1,651.274536 |
2025-04-10 00:33:00+00:00 | 1,651.197632 | 1,651.197632 | 1,651.197632 | 1,651.197632 |
2025-04-10 00:35:00+00:00 | 1,648.944092 | 1,648.944092 | 1,648.944092 | 1,648.944092 |
2025-04-10 00:36:00+00:00 | 1,646.597168 | 1,646.597168 | 1,646.597168 | 1,646.597168 |
2025-04-10 00:38:00+00:00 | 1,645.530151 | 1,645.530151 | 1,645.530151 | 1,645.530151 |
2025-04-10 00:39:00+00:00 | 1,645.419067 | 1,645.419067 | 1,645.419067 | 1,645.419067 |
2025-04-10 00:40:00+00:00 | 1,645.233032 | 1,645.233032 | 1,645.233032 | 1,645.233032 |
2025-04-10 00:43:00+00:00 | 1,636.332642 | 1,636.332642 | 1,636.332642 | 1,636.332642 |
2025-04-10 00:44:00+00:00 | 1,637.287842 | 1,637.287842 | 1,637.287842 | 1,637.287842 |
2025-04-10 00:45:00+00:00 | 1,636.735107 | 1,636.735107 | 1,636.735107 | 1,636.735107 |
2025-04-10 00:46:00+00:00 | 1,638.536377 | 1,638.536377 | 1,638.536377 | 1,638.536377 |
2025-04-10 00:47:00+00:00 | 1,638.536377 | 1,638.536377 | 1,638.536377 | 1,638.536377 |
2025-04-10 00:48:00+00:00 | 1,641.890747 | 1,641.890747 | 1,641.890747 | 1,641.890747 |
2025-04-10 00:49:00+00:00 | 1,642.125366 | 1,642.125366 | 1,642.125366 | 1,642.125366 |
2025-04-10 00:50:00+00:00 | 1,639.505127 | 1,639.505127 | 1,639.505127 | 1,639.505127 |
2025-04-10 00:51:00+00:00 | 1,638.1073 | 1,638.1073 | 1,638.1073 | 1,638.1073 |
2025-04-10 00:53:00+00:00 | 1,641.953857 | 1,641.953857 | 1,641.953857 | 1,641.953857 |
2025-04-10 00:54:00+00:00 | 1,643.250122 | 1,643.250122 | 1,643.250122 | 1,643.250122 |
2025-04-10 00:55:00+00:00 | 1,642.946167 | 1,642.946167 | 1,642.946167 | 1,642.946167 |
2025-04-10 00:56:00+00:00 | 1,643.189209 | 1,643.189209 | 1,643.189209 | 1,643.189209 |
2025-04-10 00:57:00+00:00 | 1,645.261719 | 1,645.261719 | 1,645.261719 | 1,645.261719 |
2025-04-10 00:58:00+00:00 | 1,645.641479 | 1,645.641479 | 1,645.641479 | 1,645.641479 |
2025-04-10 00:59:00+00:00 | 1,646.438354 | 1,646.438354 | 1,646.438354 | 1,646.438354 |
2025-04-10 01:01:00+00:00 | 1,647.909546 | 1,647.909546 | 1,647.909546 | 1,647.909546 |
2025-04-10 01:02:00+00:00 | 1,648.625977 | 1,648.625977 | 1,648.625977 | 1,648.625977 |
2025-04-10 01:03:00+00:00 | 1,649.342285 | 1,649.342285 | 1,649.342285 | 1,649.342285 |
2025-04-10 01:04:00+00:00 | 1,644.495361 | 1,644.495361 | 1,644.495361 | 1,644.495361 |
2025-04-10 01:05:00+00:00 | 1,645.573853 | 1,645.573853 | 1,645.573853 | 1,645.573853 |
2025-04-10 01:06:00+00:00 | 1,648.032593 | 1,648.032593 | 1,648.032593 | 1,648.032593 |
2025-04-10 01:08:00+00:00 | 1,644.201538 | 1,644.201538 | 1,644.201538 | 1,644.201538 |
2025-04-10 01:09:00+00:00 | 1,643.655762 | 1,643.655762 | 1,643.655762 | 1,643.655762 |
2025-04-10 01:10:00+00:00 | 1,643.162476 | 1,643.162476 | 1,643.162476 | 1,643.162476 |
2025-04-10 01:13:00+00:00 | 1,645.415405 | 1,645.415405 | 1,645.415405 | 1,645.415405 |
2025-04-10 01:14:00+00:00 | 1,645.478394 | 1,645.478394 | 1,645.478394 | 1,645.478394 |
2025-04-10 01:15:00+00:00 | 1,643.556763 | 1,643.556763 | 1,643.556763 | 1,643.556763 |
2025-04-10 01:16:00+00:00 | 1,642.391602 | 1,642.391602 | 1,642.391602 | 1,642.391602 |
2025-04-10 01:18:00+00:00 | 1,642.934326 | 1,642.934326 | 1,642.934326 | 1,642.934326 |
2025-04-10 01:19:00+00:00 | 1,643.471436 | 1,643.471436 | 1,643.471436 | 1,643.471436 |
2025-04-10 01:20:00+00:00 | 1,644.005493 | 1,644.005493 | 1,644.005493 | 1,644.005493 |
2025-04-10 01:22:00+00:00 | 1,642.762817 | 1,642.762817 | 1,642.762817 | 1,642.762817 |
2025-04-10 01:23:00+00:00 | 1,641.289429 | 1,641.289429 | 1,641.289429 | 1,641.289429 |
2025-04-10 01:24:00+00:00 | 1,639.94812 | 1,639.94812 | 1,639.94812 | 1,639.94812 |
2025-04-10 01:25:00+00:00 | 1,638.727661 | 1,638.727661 | 1,638.727661 | 1,638.727661 |
2025-04-10 01:26:00+00:00 | 1,638.080811 | 1,638.080811 | 1,638.080811 | 1,638.080811 |
2025-04-10 01:28:00+00:00 | 1,639.464844 | 1,639.464844 | 1,639.464844 | 1,639.464844 |
2025-04-10 01:29:00+00:00 | 1,638.96875 | 1,638.96875 | 1,638.96875 | 1,638.96875 |
2025-04-10 01:30:00+00:00 | 1,637.749023 | 1,637.749023 | 1,637.749023 | 1,637.749023 |
2025-04-10 01:31:00+00:00 | 1,635.614136 | 1,635.614136 | 1,635.614136 | 1,635.614136 |
2025-04-10 01:33:00+00:00 | 1,632.174805 | 1,632.174805 | 1,632.174805 | 1,632.174805 |
2025-04-10 01:35:00+00:00 | 1,629.707031 | 1,629.707031 | 1,629.707031 | 1,629.707031 |
2025-04-10 01:36:00+00:00 | 1,632.532104 | 1,632.532104 | 1,632.532104 | 1,632.532104 |
2025-04-10 01:37:00+00:00 | 1,632.160278 | 1,632.160278 | 1,632.160278 | 1,632.160278 |
2025-04-10 01:38:00+00:00 | 1,633.884888 | 1,633.884888 | 1,633.884888 | 1,633.884888 |
2025-04-10 01:39:00+00:00 | 1,635.293091 | 1,635.293091 | 1,635.293091 | 1,635.293091 |
2025-04-10 01:41:00+00:00 | 1,634.188232 | 1,634.188232 | 1,634.188232 | 1,634.188232 |
2025-04-10 01:43:00+00:00 | 1,633.59729 | 1,633.59729 | 1,633.59729 | 1,633.59729 |
2025-04-10 01:44:00+00:00 | 1,635.573608 | 1,635.573608 | 1,635.573608 | 1,635.573608 |
2025-04-10 01:45:00+00:00 | 1,633.187622 | 1,633.187622 | 1,633.187622 | 1,633.187622 |
2025-04-10 01:46:00+00:00 | 1,634.307861 | 1,634.307861 | 1,634.307861 | 1,634.307861 |
2025-04-10 01:48:00+00:00 | 1,638.664673 | 1,638.664673 | 1,638.664673 | 1,638.664673 |
2025-04-10 01:50:00+00:00 | 1,638.741211 | 1,638.741211 | 1,638.741211 | 1,638.741211 |
2025-04-10 01:53:00+00:00 | 1,638.144653 | 1,638.144653 | 1,638.144653 | 1,638.144653 |
2025-04-10 01:54:00+00:00 | 1,636.644043 | 1,636.644043 | 1,636.644043 | 1,636.644043 |
2025-04-10 01:55:00+00:00 | 1,636.240356 | 1,636.240356 | 1,636.240356 | 1,636.240356 |
2025-04-10 01:57:00+00:00 | 1,635.531982 | 1,635.531982 | 1,635.531982 | 1,635.531982 |
2025-04-10 01:58:00+00:00 | 1,635.857544 | 1,635.857544 | 1,635.857544 | 1,635.857544 |
2025-04-10 01:59:00+00:00 | 1,636.599487 | 1,636.599487 | 1,636.599487 | 1,636.599487 |
2025-04-10 02:02:00+00:00 | 1,638.003052 | 1,638.003052 | 1,638.003052 | 1,638.003052 |
2025-04-10 02:03:00+00:00 | 1,635.640625 | 1,635.640625 | 1,635.640625 | 1,635.640625 |
2025-04-10 02:04:00+00:00 | 1,634.883667 | 1,634.883667 | 1,634.883667 | 1,634.883667 |
2025-04-10 02:05:00+00:00 | 1,637.053467 | 1,637.053467 | 1,637.053467 | 1,637.053467 |
2025-04-10 02:07:00+00:00 | 1,636.233643 | 1,636.233643 | 1,636.233643 | 1,636.233643 |
2025-04-10 02:08:00+00:00 | 1,636.640625 | 1,636.640625 | 1,636.640625 | 1,636.640625 |
2025-04-10 02:09:00+00:00 | 1,637.525024 | 1,637.525024 | 1,637.525024 | 1,637.525024 |
2025-04-10 02:10:00+00:00 | 1,638.369141 | 1,638.369141 | 1,638.369141 | 1,638.369141 |
2025-04-10 02:13:00+00:00 | 1,640.258911 | 1,640.258911 | 1,640.258911 | 1,640.258911 |
2025-04-10 02:15:00+00:00 | 1,642.91272 | 1,642.91272 | 1,642.91272 | 1,642.91272 |
2025-04-10 02:18:00+00:00 | 1,641.911377 | 1,641.911377 | 1,641.911377 | 1,641.911377 |
2025-04-10 02:19:00+00:00 | 1,641.963745 | 1,641.963745 | 1,641.963745 | 1,641.963745 |
2025-04-10 02:20:00+00:00 | 1,642.195801 | 1,642.195801 | 1,642.195801 | 1,642.195801 |
2025-04-10 02:22:00+00:00 | 1,641.063354 | 1,641.063354 | 1,641.063354 | 1,641.063354 |
2025-04-10 02:23:00+00:00 | 1,641.491211 | 1,641.491211 | 1,641.491211 | 1,641.491211 |
2025-04-10 02:24:00+00:00 | 1,642.368408 | 1,642.368408 | 1,642.368408 | 1,642.368408 |
2025-04-10 02:25:00+00:00 | 1,644.595825 | 1,644.595825 | 1,644.595825 | 1,644.595825 |
2025-04-10 02:27:00+00:00 | 1,644.093628 | 1,644.093628 | 1,644.093628 | 1,644.093628 |
2025-04-10 02:28:00+00:00 | 1,644.24939 | 1,644.24939 | 1,644.24939 | 1,644.24939 |
2025-04-10 02:29:00+00:00 | 1,643.599487 | 1,643.599487 | 1,643.599487 | 1,643.599487 |
2025-04-10 02:30:00+00:00 | 1,644.125122 | 1,644.125122 | 1,644.125122 | 1,644.125122 |
2025-04-10 02:33:00+00:00 | 1,641.643555 | 1,641.643555 | 1,641.643555 | 1,641.643555 |
2025-04-10 02:34:00+00:00 | 1,641.299072 | 1,641.299072 | 1,641.299072 | 1,641.299072 |
2025-04-10 02:35:00+00:00 | 1,640.005371 | 1,640.005371 | 1,640.005371 | 1,640.005371 |
2025-04-10 02:37:00+00:00 | 1,639.113647 | 1,639.113647 | 1,639.113647 | 1,639.113647 |
2025-04-10 02:38:00+00:00 | 1,639.090332 | 1,639.090332 | 1,639.090332 | 1,639.090332 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.