Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 19:28:00+00:00 | 1,640.340942 | 1,640.340942 | 1,640.340942 | 1,640.340942 |
2025-04-09 19:30:00+00:00 | 1,640.931274 | 1,640.931274 | 1,640.931274 | 1,640.931274 |
2025-04-09 19:32:00+00:00 | 1,644.674805 | 1,644.674805 | 1,644.674805 | 1,644.674805 |
2025-04-09 19:33:00+00:00 | 1,644.354736 | 1,644.354736 | 1,644.354736 | 1,644.354736 |
2025-04-09 19:34:00+00:00 | 1,641.647827 | 1,641.647827 | 1,641.647827 | 1,641.647827 |
2025-04-09 19:35:00+00:00 | 1,641.431274 | 1,641.431274 | 1,641.431274 | 1,641.431274 |
2025-04-09 19:36:00+00:00 | 1,640.763916 | 1,640.763916 | 1,640.763916 | 1,640.763916 |
2025-04-09 19:38:00+00:00 | 1,636.406372 | 1,636.406372 | 1,636.406372 | 1,636.406372 |
2025-04-09 19:39:00+00:00 | 1,637.516846 | 1,637.516846 | 1,637.516846 | 1,637.516846 |
2025-04-09 19:41:00+00:00 | 1,639.598511 | 1,639.598511 | 1,639.598511 | 1,639.598511 |
2025-04-09 19:43:00+00:00 | 1,639.195068 | 1,639.195068 | 1,639.195068 | 1,639.195068 |
2025-04-09 19:44:00+00:00 | 1,638.241333 | 1,638.241333 | 1,638.241333 | 1,638.241333 |
2025-04-09 19:45:00+00:00 | 1,638.544189 | 1,638.544189 | 1,638.544189 | 1,638.544189 |
2025-04-09 19:46:00+00:00 | 1,638.023071 | 1,638.023071 | 1,638.023071 | 1,638.023071 |
2025-04-09 19:48:00+00:00 | 1,638.593262 | 1,638.593262 | 1,638.593262 | 1,638.593262 |
2025-04-09 19:49:00+00:00 | 1,639.374023 | 1,639.374023 | 1,639.374023 | 1,639.374023 |
2025-04-09 19:51:00+00:00 | 1,643.013428 | 1,643.013428 | 1,643.013428 | 1,643.013428 |
2025-04-09 19:53:00+00:00 | 1,644.085327 | 1,644.085327 | 1,644.085327 | 1,644.085327 |
2025-04-09 19:54:00+00:00 | 1,642.821411 | 1,642.821411 | 1,642.821411 | 1,642.821411 |
2025-04-09 19:55:00+00:00 | 1,642.155396 | 1,642.155396 | 1,642.155396 | 1,642.155396 |
2025-04-09 19:56:00+00:00 | 1,639.291138 | 1,639.291138 | 1,639.291138 | 1,639.291138 |
2025-04-09 19:58:00+00:00 | 1,640.377563 | 1,640.377563 | 1,640.377563 | 1,640.377563 |
2025-04-09 19:59:00+00:00 | 1,642.033203 | 1,642.033203 | 1,642.033203 | 1,642.033203 |
2025-04-09 20:00:00+00:00 | 1,640.185913 | 1,640.185913 | 1,640.185913 | 1,640.185913 |
2025-04-09 20:03:00+00:00 | 1,645.158203 | 1,645.158203 | 1,645.158203 | 1,645.158203 |
2025-04-09 20:04:00+00:00 | 1,643.17041 | 1,643.17041 | 1,643.17041 | 1,643.17041 |
2025-04-09 20:05:00+00:00 | 1,643.361206 | 1,643.361206 | 1,643.361206 | 1,643.361206 |
2025-04-09 20:06:00+00:00 | 1,642.158691 | 1,642.158691 | 1,642.158691 | 1,642.158691 |
2025-04-09 20:08:00+00:00 | 1,645.314209 | 1,645.314209 | 1,645.314209 | 1,645.314209 |
2025-04-09 20:09:00+00:00 | 1,646.731445 | 1,646.731445 | 1,646.731445 | 1,646.731445 |
2025-04-09 20:10:00+00:00 | 1,648.432739 | 1,648.432739 | 1,648.432739 | 1,648.432739 |
2025-04-09 20:13:00+00:00 | 1,648.189575 | 1,648.189575 | 1,648.189575 | 1,648.189575 |
2025-04-09 20:14:00+00:00 | 1,649.235229 | 1,649.235229 | 1,649.235229 | 1,649.235229 |
2025-04-09 20:15:00+00:00 | 1,647.529297 | 1,647.529297 | 1,647.529297 | 1,647.529297 |
2025-04-09 20:16:00+00:00 | 1,649.446899 | 1,649.446899 | 1,649.446899 | 1,649.446899 |
2025-04-09 20:18:00+00:00 | 1,649.265869 | 1,649.265869 | 1,649.265869 | 1,649.265869 |
2025-04-09 20:19:00+00:00 | 1,649.21936 | 1,649.21936 | 1,649.21936 | 1,649.21936 |
2025-04-09 20:21:00+00:00 | 1,652.109985 | 1,652.109985 | 1,652.109985 | 1,652.109985 |
2025-04-09 20:23:00+00:00 | 1,649.217896 | 1,649.217896 | 1,649.217896 | 1,649.217896 |
2025-04-09 20:24:00+00:00 | 1,647.598511 | 1,647.598511 | 1,647.598511 | 1,647.598511 |
2025-04-09 20:25:00+00:00 | 1,645.414673 | 1,645.414673 | 1,645.414673 | 1,645.414673 |
2025-04-09 20:26:00+00:00 | 1,647.431396 | 1,647.431396 | 1,647.431396 | 1,647.431396 |
2025-04-09 20:28:00+00:00 | 1,652.032104 | 1,652.032104 | 1,652.032104 | 1,652.032104 |
2025-04-09 20:29:00+00:00 | 1,649.793579 | 1,649.793579 | 1,649.793579 | 1,649.793579 |
2025-04-09 20:30:00+00:00 | 1,648.910522 | 1,648.910522 | 1,648.910522 | 1,648.910522 |
2025-04-09 20:31:00+00:00 | 1,649.709106 | 1,649.709106 | 1,649.709106 | 1,649.709106 |
2025-04-09 20:33:00+00:00 | 1,652.416016 | 1,652.416016 | 1,652.416016 | 1,652.416016 |
2025-04-09 20:35:00+00:00 | 1,656.968018 | 1,656.968018 | 1,656.968018 | 1,656.968018 |
2025-04-09 20:36:00+00:00 | 1,655.622925 | 1,655.622925 | 1,655.622925 | 1,655.622925 |
2025-04-09 20:38:00+00:00 | 1,654.443115 | 1,654.443115 | 1,654.443115 | 1,654.443115 |
2025-04-09 20:39:00+00:00 | 1,653.858643 | 1,653.858643 | 1,653.858643 | 1,653.858643 |
2025-04-09 20:40:00+00:00 | 1,653.986694 | 1,653.986694 | 1,653.986694 | 1,653.986694 |
2025-04-09 20:41:00+00:00 | 1,654.168335 | 1,654.168335 | 1,654.168335 | 1,654.168335 |
2025-04-09 20:42:00+00:00 | 1,652.576172 | 1,652.576172 | 1,652.576172 | 1,652.576172 |
2025-04-09 20:44:00+00:00 | 1,652.914307 | 1,652.914307 | 1,652.914307 | 1,652.914307 |
2025-04-09 20:45:00+00:00 | 1,656.329956 | 1,656.329956 | 1,656.329956 | 1,656.329956 |
2025-04-09 20:46:00+00:00 | 1,654.987305 | 1,654.987305 | 1,654.987305 | 1,654.987305 |
2025-04-09 20:48:00+00:00 | 1,653.700928 | 1,653.700928 | 1,653.700928 | 1,653.700928 |
2025-04-09 20:49:00+00:00 | 1,654.693115 | 1,654.693115 | 1,654.693115 | 1,654.693115 |
2025-04-09 20:50:00+00:00 | 1,654.20166 | 1,654.20166 | 1,654.20166 | 1,654.20166 |
2025-04-09 20:52:00+00:00 | 1,657.512329 | 1,657.512329 | 1,657.512329 | 1,657.512329 |
2025-04-09 20:55:00+00:00 | 1,661.022217 | 1,661.022217 | 1,661.022217 | 1,661.022217 |
2025-04-09 20:56:00+00:00 | 1,660.986572 | 1,660.986572 | 1,660.986572 | 1,660.986572 |
2025-04-09 20:58:00+00:00 | 1,663.24939 | 1,663.24939 | 1,663.24939 | 1,663.24939 |
2025-04-09 21:00:00+00:00 | 1,673.843018 | 1,673.843018 | 1,673.843018 | 1,673.843018 |
2025-04-09 21:01:00+00:00 | 1,680.542603 | 1,680.542603 | 1,680.542603 | 1,680.542603 |
2025-04-09 21:03:00+00:00 | 1,683.296631 | 1,683.296631 | 1,683.296631 | 1,683.296631 |
2025-04-09 21:05:00+00:00 | 1,670.744873 | 1,670.744873 | 1,670.744873 | 1,670.744873 |
2025-04-09 21:06:00+00:00 | 1,666.534546 | 1,666.534546 | 1,666.534546 | 1,666.534546 |
2025-04-09 21:08:00+00:00 | 1,669.620728 | 1,669.620728 | 1,669.620728 | 1,669.620728 |
2025-04-09 21:09:00+00:00 | 1,671.595093 | 1,671.595093 | 1,671.595093 | 1,671.595093 |
2025-04-09 21:10:00+00:00 | 1,672.349487 | 1,672.349487 | 1,672.349487 | 1,672.349487 |
2025-04-09 21:13:00+00:00 | 1,675.667603 | 1,675.667603 | 1,675.667603 | 1,675.667603 |
2025-04-09 21:15:00+00:00 | 1,673.657959 | 1,673.657959 | 1,673.657959 | 1,673.657959 |
2025-04-09 21:16:00+00:00 | 1,672.690918 | 1,672.690918 | 1,672.690918 | 1,672.690918 |
2025-04-09 21:18:00+00:00 | 1,670.257446 | 1,670.257446 | 1,670.257446 | 1,670.257446 |
2025-04-09 21:19:00+00:00 | 1,670.666748 | 1,670.666748 | 1,670.666748 | 1,670.666748 |
2025-04-09 21:21:00+00:00 | 1,669.557739 | 1,669.557739 | 1,669.557739 | 1,669.557739 |
2025-04-09 21:23:00+00:00 | 1,673.907715 | 1,673.907715 | 1,673.907715 | 1,673.907715 |
2025-04-09 21:24:00+00:00 | 1,679.029175 | 1,679.029175 | 1,679.029175 | 1,679.029175 |
2025-04-09 21:25:00+00:00 | 1,679.268433 | 1,679.268433 | 1,679.268433 | 1,679.268433 |
2025-04-09 21:26:00+00:00 | 1,683.378906 | 1,683.378906 | 1,683.378906 | 1,683.378906 |
2025-04-09 21:27:00+00:00 | 1,684.998779 | 1,684.998779 | 1,684.998779 | 1,684.998779 |
2025-04-09 21:28:00+00:00 | 1,681.751831 | 1,681.751831 | 1,681.751831 | 1,681.751831 |
2025-04-09 21:30:00+00:00 | 1,682.672363 | 1,682.672363 | 1,682.672363 | 1,682.672363 |
2025-04-09 21:31:00+00:00 | 1,676.615356 | 1,676.615356 | 1,676.615356 | 1,676.615356 |
2025-04-09 21:32:00+00:00 | 1,672.990112 | 1,672.990112 | 1,672.990112 | 1,672.990112 |
2025-04-09 21:34:00+00:00 | 1,665.486206 | 1,665.486206 | 1,665.486206 | 1,665.486206 |
2025-04-09 21:36:00+00:00 | 1,668.33667 | 1,668.33667 | 1,668.33667 | 1,668.33667 |
2025-04-09 21:38:00+00:00 | 1,666.138184 | 1,666.138184 | 1,666.138184 | 1,666.138184 |
2025-04-09 21:41:00+00:00 | 1,664.740723 | 1,664.740723 | 1,664.740723 | 1,664.740723 |
2025-04-09 21:43:00+00:00 | 1,664.987915 | 1,664.987915 | 1,664.987915 | 1,664.987915 |
2025-04-09 21:46:00+00:00 | 1,664.660522 | 1,664.660522 | 1,664.660522 | 1,664.660522 |
2025-04-09 21:48:00+00:00 | 1,670.856079 | 1,670.856079 | 1,670.856079 | 1,670.856079 |
2025-04-09 21:49:00+00:00 | 1,674.258911 | 1,674.258911 | 1,674.258911 | 1,674.258911 |
2025-04-09 21:50:00+00:00 | 1,673.674438 | 1,673.674438 | 1,673.674438 | 1,673.674438 |
2025-04-09 21:51:00+00:00 | 1,673.127319 | 1,673.127319 | 1,673.127319 | 1,673.127319 |
2025-04-09 21:52:00+00:00 | 1,670.782837 | 1,670.782837 | 1,670.782837 | 1,670.782837 |
2025-04-09 21:55:00+00:00 | 1,675.354248 | 1,675.354248 | 1,675.354248 | 1,675.354248 |
2025-04-09 21:56:00+00:00 | 1,675.077393 | 1,675.077393 | 1,675.077393 | 1,675.077393 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.