Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-07 23:30:00+00:00 | 1.910948 | 1.910948 | 1.910948 | 1.910948 |
2025-04-07 23:31:00+00:00 | 1.910971 | 1.910971 | 1.910971 | 1.910971 |
2025-04-07 23:32:00+00:00 | 1.910924 | 1.910924 | 1.910924 | 1.910924 |
2025-04-07 23:34:00+00:00 | 1.905472 | 1.905472 | 1.905472 | 1.905472 |
2025-04-07 23:35:00+00:00 | 1.905771 | 1.905771 | 1.905771 | 1.905771 |
2025-04-07 23:36:00+00:00 | 1.90522 | 1.90522 | 1.90522 | 1.90522 |
2025-04-07 23:38:00+00:00 | 1.903281 | 1.903281 | 1.903281 | 1.903281 |
2025-04-07 23:39:00+00:00 | 1.902975 | 1.902975 | 1.902975 | 1.902975 |
2025-04-07 23:40:00+00:00 | 1.901879 | 1.901879 | 1.901879 | 1.901879 |
2025-04-07 23:41:00+00:00 | 1.901262 | 1.901262 | 1.901262 | 1.901262 |
2025-04-07 23:43:00+00:00 | 1.901026 | 1.901026 | 1.901026 | 1.901026 |
2025-04-07 23:44:00+00:00 | 1.901359 | 1.901359 | 1.901359 | 1.901359 |
2025-04-07 23:45:00+00:00 | 1.901765 | 1.901765 | 1.901765 | 1.901765 |
2025-04-07 23:46:00+00:00 | 1.90038 | 1.90038 | 1.90038 | 1.90038 |
2025-04-07 23:48:00+00:00 | 1.899232 | 1.899232 | 1.899232 | 1.899232 |
2025-04-07 23:49:00+00:00 | 1.898681 | 1.898681 | 1.898681 | 1.898681 |
2025-04-07 23:50:00+00:00 | 1.899524 | 1.899524 | 1.899524 | 1.899524 |
2025-04-07 23:51:00+00:00 | 1.899588 | 1.899588 | 1.899588 | 1.899588 |
2025-04-07 23:52:00+00:00 | 1.90211 | 1.90211 | 1.90211 | 1.90211 |
2025-04-07 23:53:00+00:00 | 1.901104 | 1.901104 | 1.901104 | 1.901104 |
2025-04-07 23:54:00+00:00 | 1.901006 | 1.901006 | 1.901006 | 1.901006 |
2025-04-07 23:55:00+00:00 | 1.899191 | 1.899191 | 1.899191 | 1.899191 |
2025-04-07 23:56:00+00:00 | 1.898974 | 1.898974 | 1.898974 | 1.898974 |
2025-04-07 23:58:00+00:00 | 1.896735 | 1.896735 | 1.896735 | 1.896735 |
2025-04-08 00:00:00+00:00 | 1.896968 | 1.896968 | 1.896968 | 1.896968 |
2025-04-08 00:01:00+00:00 | 1.897609 | 1.897609 | 1.897609 | 1.897609 |
2025-04-08 00:02:00+00:00 | 1.897364 | 1.897364 | 1.897364 | 1.897364 |
2025-04-08 00:03:00+00:00 | 1.897281 | 1.897281 | 1.897281 | 1.897281 |
2025-04-08 00:09:00+00:00 | 1.900187 | 1.900187 | 1.900187 | 1.900187 |
2025-04-08 00:10:00+00:00 | 1.900634 | 1.900634 | 1.900634 | 1.900634 |
2025-04-08 00:11:00+00:00 | 1.901684 | 1.901684 | 1.901684 | 1.901684 |
2025-04-08 00:12:00+00:00 | 1.902089 | 1.902089 | 1.902089 | 1.902089 |
2025-04-08 00:13:00+00:00 | 1.906888 | 1.906888 | 1.906888 | 1.906888 |
2025-04-08 00:14:00+00:00 | 1.905145 | 1.905145 | 1.905145 | 1.905145 |
2025-04-08 00:15:00+00:00 | 1.90676 | 1.90676 | 1.90676 | 1.90676 |
2025-04-08 00:16:00+00:00 | 1.905537 | 1.905537 | 1.905537 | 1.905537 |
2025-04-08 00:18:00+00:00 | 1.903697 | 1.903697 | 1.903697 | 1.903697 |
2025-04-08 00:19:00+00:00 | 1.900372 | 1.900372 | 1.900372 | 1.900372 |
2025-04-08 00:21:00+00:00 | 1.902073 | 1.902073 | 1.902073 | 1.902073 |
2025-04-08 00:23:00+00:00 | 1.904285 | 1.904285 | 1.904285 | 1.904285 |
2025-04-08 00:24:00+00:00 | 1.903047 | 1.903047 | 1.903047 | 1.903047 |
2025-04-08 00:25:00+00:00 | 1.900093 | 1.900093 | 1.900093 | 1.900093 |
2025-04-08 00:26:00+00:00 | 1.898731 | 1.898731 | 1.898731 | 1.898731 |
2025-04-08 00:28:00+00:00 | 1.892499 | 1.892499 | 1.892499 | 1.892499 |
2025-04-08 00:29:00+00:00 | 1.892608 | 1.892608 | 1.892608 | 1.892608 |
2025-04-08 00:30:00+00:00 | 1.892382 | 1.892382 | 1.892382 | 1.892382 |
2025-04-08 00:31:00+00:00 | 1.887084 | 1.887084 | 1.887084 | 1.887084 |
2025-04-08 00:33:00+00:00 | 1.885879 | 1.885879 | 1.885879 | 1.885879 |
2025-04-08 00:34:00+00:00 | 1.87682 | 1.87682 | 1.87682 | 1.87682 |
2025-04-08 00:35:00+00:00 | 1.877148 | 1.877148 | 1.877148 | 1.877148 |
2025-04-08 00:36:00+00:00 | 1.878069 | 1.878069 | 1.878069 | 1.878069 |
2025-04-08 00:38:00+00:00 | 1.878365 | 1.878365 | 1.878365 | 1.878365 |
2025-04-08 00:39:00+00:00 | 1.880419 | 1.880419 | 1.880419 | 1.880419 |
2025-04-08 00:40:00+00:00 | 1.880559 | 1.880559 | 1.880559 | 1.880559 |
2025-04-08 00:41:00+00:00 | 1.881097 | 1.881097 | 1.881097 | 1.881097 |
2025-04-08 00:43:00+00:00 | 1.885942 | 1.885942 | 1.885942 | 1.885942 |
2025-04-08 00:44:00+00:00 | 1.88572 | 1.88572 | 1.88572 | 1.88572 |
2025-04-08 00:45:00+00:00 | 1.884768 | 1.884768 | 1.884768 | 1.884768 |
2025-04-08 00:46:00+00:00 | 1.88319 | 1.88319 | 1.88319 | 1.88319 |
2025-04-08 00:47:00+00:00 | 1.882799 | 1.882799 | 1.882799 | 1.882799 |
2025-04-08 00:48:00+00:00 | 1.882482 | 1.882482 | 1.882482 | 1.882482 |
2025-04-08 00:50:00+00:00 | 1.880122 | 1.880122 | 1.880122 | 1.880122 |
2025-04-08 00:51:00+00:00 | 1.880315 | 1.880315 | 1.880315 | 1.880315 |
2025-04-08 00:53:00+00:00 | 1.876062 | 1.876062 | 1.876062 | 1.876062 |
2025-04-08 00:54:00+00:00 | 1.87568 | 1.87568 | 1.87568 | 1.87568 |
2025-04-08 00:55:00+00:00 | 1.876832 | 1.876832 | 1.876832 | 1.876832 |
2025-04-08 00:56:00+00:00 | 1.877363 | 1.877363 | 1.877363 | 1.877363 |
2025-04-08 00:58:00+00:00 | 1.873988 | 1.873988 | 1.873988 | 1.873988 |
2025-04-08 00:59:00+00:00 | 1.873429 | 1.873429 | 1.873429 | 1.873429 |
2025-04-08 01:01:00+00:00 | 1.866706 | 1.866706 | 1.866706 | 1.866706 |
2025-04-08 01:03:00+00:00 | 1.866841 | 1.866841 | 1.866841 | 1.866841 |
2025-04-08 01:04:00+00:00 | 1.867545 | 1.867545 | 1.867545 | 1.867545 |
2025-04-08 01:06:00+00:00 | 1.868437 | 1.868437 | 1.868437 | 1.868437 |
2025-04-08 01:08:00+00:00 | 1.869963 | 1.869963 | 1.869963 | 1.869963 |
2025-04-08 01:09:00+00:00 | 1.869535 | 1.869535 | 1.869535 | 1.869535 |
2025-04-08 01:11:00+00:00 | 1.871463 | 1.871463 | 1.871463 | 1.871463 |
2025-04-08 01:13:00+00:00 | 1.875461 | 1.875461 | 1.875461 | 1.875461 |
2025-04-08 01:14:00+00:00 | 1.875254 | 1.875254 | 1.875254 | 1.875254 |
2025-04-08 01:15:00+00:00 | 1.875155 | 1.875155 | 1.875155 | 1.875155 |
2025-04-08 01:16:00+00:00 | 1.877255 | 1.877255 | 1.877255 | 1.877255 |
2025-04-08 01:17:00+00:00 | 1.874462 | 1.874462 | 1.874462 | 1.874462 |
2025-04-08 01:19:00+00:00 | 1.872643 | 1.872643 | 1.872643 | 1.872643 |
2025-04-08 01:21:00+00:00 | 1.873799 | 1.873799 | 1.873799 | 1.873799 |
2025-04-08 01:23:00+00:00 | 1.87929 | 1.87929 | 1.87929 | 1.87929 |
2025-04-08 01:24:00+00:00 | 1.880053 | 1.880053 | 1.880053 | 1.880053 |
2025-04-08 01:26:00+00:00 | 1.885962 | 1.885962 | 1.885962 | 1.885962 |
2025-04-08 01:28:00+00:00 | 1.889315 | 1.889315 | 1.889315 | 1.889315 |
2025-04-08 01:29:00+00:00 | 1.889674 | 1.889674 | 1.889674 | 1.889674 |
2025-04-08 01:30:00+00:00 | 1.890809 | 1.890809 | 1.890809 | 1.890809 |
2025-04-08 01:31:00+00:00 | 1.892939 | 1.892939 | 1.892939 | 1.892939 |
2025-04-08 01:33:00+00:00 | 1.895746 | 1.895746 | 1.895746 | 1.895746 |
2025-04-08 01:34:00+00:00 | 1.898781 | 1.898781 | 1.898781 | 1.898781 |
2025-04-08 01:35:00+00:00 | 1.897994 | 1.897994 | 1.897994 | 1.897994 |
2025-04-08 01:36:00+00:00 | 1.898365 | 1.898365 | 1.898365 | 1.898365 |
2025-04-08 01:38:00+00:00 | 1.903254 | 1.903254 | 1.903254 | 1.903254 |
2025-04-08 01:39:00+00:00 | 1.90498 | 1.90498 | 1.90498 | 1.90498 |
2025-04-08 01:40:00+00:00 | 1.91185 | 1.91185 | 1.91185 | 1.91185 |
2025-04-08 01:41:00+00:00 | 1.912326 | 1.912326 | 1.912326 | 1.912326 |
2025-04-08 01:43:00+00:00 | 1.912336 | 1.912336 | 1.912336 | 1.912336 |
2025-04-08 01:44:00+00:00 | 1.91173 | 1.91173 | 1.91173 | 1.91173 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.