Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 03:51:00+00:00 | 1.90251 | 1.90251 | 1.90251 | 1.90251 |
2025-04-08 03:53:00+00:00 | 1.899945 | 1.899945 | 1.899945 | 1.899945 |
2025-04-08 03:54:00+00:00 | 1.899867 | 1.899867 | 1.899867 | 1.899867 |
2025-04-08 03:55:00+00:00 | 1.899191 | 1.899191 | 1.899191 | 1.899191 |
2025-04-08 03:56:00+00:00 | 1.899287 | 1.899287 | 1.899287 | 1.899287 |
2025-04-08 03:58:00+00:00 | 1.898706 | 1.898706 | 1.898706 | 1.898706 |
2025-04-08 03:59:00+00:00 | 1.90001 | 1.90001 | 1.90001 | 1.90001 |
2025-04-08 04:01:00+00:00 | 1.904741 | 1.904741 | 1.904741 | 1.904741 |
2025-04-08 04:03:00+00:00 | 1.903184 | 1.903184 | 1.903184 | 1.903184 |
2025-04-08 04:04:00+00:00 | 1.901189 | 1.901189 | 1.901189 | 1.901189 |
2025-04-08 04:05:00+00:00 | 1.900383 | 1.900383 | 1.900383 | 1.900383 |
2025-04-08 04:06:00+00:00 | 1.900371 | 1.900371 | 1.900371 | 1.900371 |
2025-04-08 04:08:00+00:00 | 1.900207 | 1.900207 | 1.900207 | 1.900207 |
2025-04-08 04:09:00+00:00 | 1.900157 | 1.900157 | 1.900157 | 1.900157 |
2025-04-08 04:11:00+00:00 | 1.901624 | 1.901624 | 1.901624 | 1.901624 |
2025-04-08 04:12:00+00:00 | 1.902042 | 1.902042 | 1.902042 | 1.902042 |
2025-04-08 04:13:00+00:00 | 1.905806 | 1.905806 | 1.905806 | 1.905806 |
2025-04-08 04:14:00+00:00 | 1.905806 | 1.905806 | 1.905806 | 1.905806 |
2025-04-08 04:16:00+00:00 | 1.905716 | 1.905716 | 1.905716 | 1.905716 |
2025-04-08 04:18:00+00:00 | 1.905061 | 1.905061 | 1.905061 | 1.905061 |
2025-04-08 04:19:00+00:00 | 1.903504 | 1.903504 | 1.903504 | 1.903504 |
2025-04-08 04:21:00+00:00 | 1.904425 | 1.904425 | 1.904425 | 1.904425 |
2025-04-08 04:23:00+00:00 | 1.907731 | 1.907731 | 1.907731 | 1.907731 |
2025-04-08 04:24:00+00:00 | 1.907515 | 1.907515 | 1.907515 | 1.907515 |
2025-04-08 04:25:00+00:00 | 1.908539 | 1.908539 | 1.908539 | 1.908539 |
2025-04-08 04:26:00+00:00 | 1.908652 | 1.908652 | 1.908652 | 1.908652 |
2025-04-08 04:28:00+00:00 | 1.910707 | 1.910707 | 1.910707 | 1.910707 |
2025-04-08 04:29:00+00:00 | 1.910632 | 1.910632 | 1.910632 | 1.910632 |
2025-04-08 04:30:00+00:00 | 1.911269 | 1.911269 | 1.911269 | 1.911269 |
2025-04-08 04:31:00+00:00 | 1.911686 | 1.911686 | 1.911686 | 1.911686 |
2025-04-08 04:32:00+00:00 | 1.910392 | 1.910392 | 1.910392 | 1.910392 |
2025-04-08 04:34:00+00:00 | 1.907367 | 1.907367 | 1.907367 | 1.907367 |
2025-04-08 04:35:00+00:00 | 1.907117 | 1.907117 | 1.907117 | 1.907117 |
2025-04-08 04:36:00+00:00 | 1.906252 | 1.906252 | 1.906252 | 1.906252 |
2025-04-08 04:38:00+00:00 | 1.906805 | 1.906805 | 1.906805 | 1.906805 |
2025-04-08 04:39:00+00:00 | 1.907197 | 1.907197 | 1.907197 | 1.907197 |
2025-04-08 04:40:00+00:00 | 1.910767 | 1.910767 | 1.910767 | 1.910767 |
2025-04-08 04:41:00+00:00 | 1.911206 | 1.911206 | 1.911206 | 1.911206 |
2025-04-08 04:42:00+00:00 | 1.911143 | 1.911143 | 1.911143 | 1.911143 |
2025-04-08 04:43:00+00:00 | 1.913997 | 1.913997 | 1.913997 | 1.913997 |
2025-04-08 04:44:00+00:00 | 1.914037 | 1.914037 | 1.914037 | 1.914037 |
2025-04-08 04:45:00+00:00 | 1.913287 | 1.913287 | 1.913287 | 1.913287 |
2025-04-08 04:46:00+00:00 | 1.910333 | 1.910333 | 1.910333 | 1.910333 |
2025-04-08 04:48:00+00:00 | 1.909945 | 1.909945 | 1.909945 | 1.909945 |
2025-04-08 04:49:00+00:00 | 1.909331 | 1.909331 | 1.909331 | 1.909331 |
2025-04-08 04:50:00+00:00 | 1.91116 | 1.91116 | 1.91116 | 1.91116 |
2025-04-08 04:51:00+00:00 | 1.910466 | 1.910466 | 1.910466 | 1.910466 |
2025-04-08 04:52:00+00:00 | 1.911519 | 1.911519 | 1.911519 | 1.911519 |
2025-04-08 04:53:00+00:00 | 1.912122 | 1.912122 | 1.912122 | 1.912122 |
2025-04-08 04:54:00+00:00 | 1.911657 | 1.911657 | 1.911657 | 1.911657 |
2025-04-08 04:56:00+00:00 | 1.912171 | 1.912171 | 1.912171 | 1.912171 |
2025-04-08 04:57:00+00:00 | 1.912994 | 1.912994 | 1.912994 | 1.912994 |
2025-04-08 04:59:00+00:00 | 1.91608 | 1.91608 | 1.91608 | 1.91608 |
2025-04-08 05:00:00+00:00 | 1.916077 | 1.916077 | 1.916077 | 1.916077 |
2025-04-08 05:01:00+00:00 | 1.916526 | 1.916526 | 1.916526 | 1.916526 |
2025-04-08 05:03:00+00:00 | 1.915565 | 1.915565 | 1.915565 | 1.915565 |
2025-04-08 05:04:00+00:00 | 1.912463 | 1.912463 | 1.912463 | 1.912463 |
2025-04-08 05:05:00+00:00 | 1.912354 | 1.912354 | 1.912354 | 1.912354 |
2025-04-08 05:06:00+00:00 | 1.911429 | 1.911429 | 1.911429 | 1.911429 |
2025-04-08 05:07:00+00:00 | 1.906567 | 1.906567 | 1.906567 | 1.906567 |
2025-04-08 05:08:00+00:00 | 1.906201 | 1.906201 | 1.906201 | 1.906201 |
2025-04-08 05:09:00+00:00 | 1.90552 | 1.90552 | 1.90552 | 1.90552 |
2025-04-08 05:11:00+00:00 | 1.902429 | 1.902429 | 1.902429 | 1.902429 |
2025-04-08 05:13:00+00:00 | 1.900815 | 1.900815 | 1.900815 | 1.900815 |
2025-04-08 05:14:00+00:00 | 1.900071 | 1.900071 | 1.900071 | 1.900071 |
2025-04-08 05:16:00+00:00 | 1.897393 | 1.897393 | 1.897393 | 1.897393 |
2025-04-08 05:18:00+00:00 | 1.895764 | 1.895764 | 1.895764 | 1.895764 |
2025-04-08 05:19:00+00:00 | 1.891517 | 1.891517 | 1.891517 | 1.891517 |
2025-04-08 05:20:00+00:00 | 1.891578 | 1.891578 | 1.891578 | 1.891578 |
2025-04-08 05:21:00+00:00 | 1.892794 | 1.892794 | 1.892794 | 1.892794 |
2025-04-08 05:23:00+00:00 | 1.891831 | 1.891831 | 1.891831 | 1.891831 |
2025-04-08 05:24:00+00:00 | 1.891142 | 1.891142 | 1.891142 | 1.891142 |
2025-04-08 05:25:00+00:00 | 1.887108 | 1.887108 | 1.887108 | 1.887108 |
2025-04-08 05:26:00+00:00 | 1.886432 | 1.886432 | 1.886432 | 1.886432 |
2025-04-08 05:28:00+00:00 | 1.88572 | 1.88572 | 1.88572 | 1.88572 |
2025-04-08 05:29:00+00:00 | 1.884952 | 1.884952 | 1.884952 | 1.884952 |
2025-04-08 05:31:00+00:00 | 1.88254 | 1.88254 | 1.88254 | 1.88254 |
2025-04-08 05:32:00+00:00 | 1.883619 | 1.883619 | 1.883619 | 1.883619 |
2025-04-08 05:33:00+00:00 | 1.883607 | 1.883607 | 1.883607 | 1.883607 |
2025-04-08 05:34:00+00:00 | 1.883891 | 1.883891 | 1.883891 | 1.883891 |
2025-04-08 05:35:00+00:00 | 1.884428 | 1.884428 | 1.884428 | 1.884428 |
2025-04-08 05:36:00+00:00 | 1.88538 | 1.88538 | 1.88538 | 1.88538 |
2025-04-08 05:38:00+00:00 | 1.887492 | 1.887492 | 1.887492 | 1.887492 |
2025-04-08 05:39:00+00:00 | 1.887889 | 1.887889 | 1.887889 | 1.887889 |
2025-04-08 05:41:00+00:00 | 1.889028 | 1.889028 | 1.889028 | 1.889028 |
2025-04-08 05:43:00+00:00 | 1.886064 | 1.886064 | 1.886064 | 1.886064 |
2025-04-08 05:44:00+00:00 | 1.885817 | 1.885817 | 1.885817 | 1.885817 |
2025-04-08 05:46:00+00:00 | 1.886705 | 1.886705 | 1.886705 | 1.886705 |
2025-04-08 05:48:00+00:00 | 1.886663 | 1.886663 | 1.886663 | 1.886663 |
2025-04-08 05:49:00+00:00 | 1.887029 | 1.887029 | 1.887029 | 1.887029 |
2025-04-08 05:50:00+00:00 | 1.887131 | 1.887131 | 1.887131 | 1.887131 |
2025-04-08 05:51:00+00:00 | 1.888117 | 1.888117 | 1.888117 | 1.888117 |
2025-04-08 05:53:00+00:00 | 1.889026 | 1.889026 | 1.889026 | 1.889026 |
2025-04-08 05:54:00+00:00 | 1.889411 | 1.889411 | 1.889411 | 1.889411 |
2025-04-08 05:55:00+00:00 | 1.891314 | 1.891314 | 1.891314 | 1.891314 |
2025-04-08 05:56:00+00:00 | 1.890934 | 1.890934 | 1.890934 | 1.890934 |
2025-04-08 05:57:00+00:00 | 1.891213 | 1.891213 | 1.891213 | 1.891213 |
2025-04-08 05:58:00+00:00 | 1.891919 | 1.891919 | 1.891919 | 1.891919 |
2025-04-08 05:59:00+00:00 | 1.892159 | 1.892159 | 1.892159 | 1.892159 |
2025-04-08 06:01:00+00:00 | 1.892303 | 1.892303 | 1.892303 | 1.892303 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.