Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 01:45:00+00:00 | 1.911833 | 1.911833 | 1.911833 | 1.911833 |
2025-04-08 01:46:00+00:00 | 1.914571 | 1.914571 | 1.914571 | 1.914571 |
2025-04-08 01:48:00+00:00 | 1.913503 | 1.913503 | 1.913503 | 1.913503 |
2025-04-08 01:49:00+00:00 | 1.911619 | 1.911619 | 1.911619 | 1.911619 |
2025-04-08 01:50:00+00:00 | 1.911665 | 1.911665 | 1.911665 | 1.911665 |
2025-04-08 01:51:00+00:00 | 1.913427 | 1.913427 | 1.913427 | 1.913427 |
2025-04-08 01:53:00+00:00 | 1.917256 | 1.917256 | 1.917256 | 1.917256 |
2025-04-08 01:54:00+00:00 | 1.917268 | 1.917268 | 1.917268 | 1.917268 |
2025-04-08 01:55:00+00:00 | 1.917236 | 1.917236 | 1.917236 | 1.917236 |
2025-04-08 01:56:00+00:00 | 1.917968 | 1.917968 | 1.917968 | 1.917968 |
2025-04-08 01:58:00+00:00 | 1.920369 | 1.920369 | 1.920369 | 1.920369 |
2025-04-08 01:59:00+00:00 | 1.920944 | 1.920944 | 1.920944 | 1.920944 |
2025-04-08 02:00:00+00:00 | 1.919911 | 1.919911 | 1.919911 | 1.919911 |
2025-04-08 02:01:00+00:00 | 1.919383 | 1.919383 | 1.919383 | 1.919383 |
2025-04-08 02:02:00+00:00 | 1.919533 | 1.919533 | 1.919533 | 1.919533 |
2025-04-08 02:03:00+00:00 | 1.920599 | 1.920599 | 1.920599 | 1.920599 |
2025-04-08 02:04:00+00:00 | 1.920432 | 1.920432 | 1.920432 | 1.920432 |
2025-04-08 02:05:00+00:00 | 1.919027 | 1.919027 | 1.919027 | 1.919027 |
2025-04-08 02:06:00+00:00 | 1.919293 | 1.919293 | 1.919293 | 1.919293 |
2025-04-08 02:08:00+00:00 | 1.918257 | 1.918257 | 1.918257 | 1.918257 |
2025-04-08 02:09:00+00:00 | 1.918508 | 1.918508 | 1.918508 | 1.918508 |
2025-04-08 02:11:00+00:00 | 1.923291 | 1.923291 | 1.923291 | 1.923291 |
2025-04-08 02:13:00+00:00 | 1.928657 | 1.928657 | 1.928657 | 1.928657 |
2025-04-08 02:14:00+00:00 | 1.92857 | 1.92857 | 1.92857 | 1.92857 |
2025-04-08 02:15:00+00:00 | 1.928117 | 1.928117 | 1.928117 | 1.928117 |
2025-04-08 02:16:00+00:00 | 1.929463 | 1.929463 | 1.929463 | 1.929463 |
2025-04-08 02:17:00+00:00 | 1.928493 | 1.928493 | 1.928493 | 1.928493 |
2025-04-08 02:18:00+00:00 | 1.928038 | 1.928038 | 1.928038 | 1.928038 |
2025-04-08 02:19:00+00:00 | 1.927652 | 1.927652 | 1.927652 | 1.927652 |
2025-04-08 02:20:00+00:00 | 1.92731 | 1.92731 | 1.92731 | 1.92731 |
2025-04-08 02:21:00+00:00 | 1.927975 | 1.927975 | 1.927975 | 1.927975 |
2025-04-08 02:23:00+00:00 | 1.929093 | 1.929093 | 1.929093 | 1.929093 |
2025-04-08 02:24:00+00:00 | 1.928597 | 1.928597 | 1.928597 | 1.928597 |
2025-04-08 02:25:00+00:00 | 1.928742 | 1.928742 | 1.928742 | 1.928742 |
2025-04-08 02:26:00+00:00 | 1.929394 | 1.929394 | 1.929394 | 1.929394 |
2025-04-08 02:27:00+00:00 | 1.928887 | 1.928887 | 1.928887 | 1.928887 |
2025-04-08 02:29:00+00:00 | 1.928216 | 1.928216 | 1.928216 | 1.928216 |
2025-04-08 02:30:00+00:00 | 1.927899 | 1.927899 | 1.927899 | 1.927899 |
2025-04-08 02:31:00+00:00 | 1.92519 | 1.92519 | 1.92519 | 1.92519 |
2025-04-08 02:33:00+00:00 | 1.924618 | 1.924618 | 1.924618 | 1.924618 |
2025-04-08 02:34:00+00:00 | 1.922714 | 1.922714 | 1.922714 | 1.922714 |
2025-04-08 02:35:00+00:00 | 1.922187 | 1.922187 | 1.922187 | 1.922187 |
2025-04-08 02:36:00+00:00 | 1.921757 | 1.921757 | 1.921757 | 1.921757 |
2025-04-08 02:38:00+00:00 | 1.918806 | 1.918806 | 1.918806 | 1.918806 |
2025-04-08 02:40:00+00:00 | 1.916928 | 1.916928 | 1.916928 | 1.916928 |
2025-04-08 02:41:00+00:00 | 1.917764 | 1.917764 | 1.917764 | 1.917764 |
2025-04-08 02:42:00+00:00 | 1.917434 | 1.917434 | 1.917434 | 1.917434 |
2025-04-08 02:43:00+00:00 | 1.916955 | 1.916955 | 1.916955 | 1.916955 |
2025-04-08 02:44:00+00:00 | 1.916303 | 1.916303 | 1.916303 | 1.916303 |
2025-04-08 02:45:00+00:00 | 1.91624 | 1.91624 | 1.91624 | 1.91624 |
2025-04-08 02:46:00+00:00 | 1.915761 | 1.915761 | 1.915761 | 1.915761 |
2025-04-08 02:48:00+00:00 | 1.914379 | 1.914379 | 1.914379 | 1.914379 |
2025-04-08 02:49:00+00:00 | 1.91273 | 1.91273 | 1.91273 | 1.91273 |
2025-04-08 02:50:00+00:00 | 1.913381 | 1.913381 | 1.913381 | 1.913381 |
2025-04-08 02:51:00+00:00 | 1.913078 | 1.913078 | 1.913078 | 1.913078 |
2025-04-08 02:52:00+00:00 | 1.915255 | 1.915255 | 1.915255 | 1.915255 |
2025-04-08 02:54:00+00:00 | 1.915451 | 1.915451 | 1.915451 | 1.915451 |
2025-04-08 02:55:00+00:00 | 1.915586 | 1.915586 | 1.915586 | 1.915586 |
2025-04-08 02:56:00+00:00 | 1.915173 | 1.915173 | 1.915173 | 1.915173 |
2025-04-08 02:58:00+00:00 | 1.912713 | 1.912713 | 1.912713 | 1.912713 |
2025-04-08 02:59:00+00:00 | 1.912445 | 1.912445 | 1.912445 | 1.912445 |
2025-04-08 03:01:00+00:00 | 1.912393 | 1.912393 | 1.912393 | 1.912393 |
2025-04-08 03:03:00+00:00 | 1.91382 | 1.91382 | 1.91382 | 1.91382 |
2025-04-08 03:04:00+00:00 | 1.917578 | 1.917578 | 1.917578 | 1.917578 |
2025-04-08 03:06:00+00:00 | 1.917831 | 1.917831 | 1.917831 | 1.917831 |
2025-04-08 03:07:00+00:00 | 1.917442 | 1.917442 | 1.917442 | 1.917442 |
2025-04-08 03:09:00+00:00 | 1.918001 | 1.918001 | 1.918001 | 1.918001 |
2025-04-08 03:10:00+00:00 | 1.916907 | 1.916907 | 1.916907 | 1.916907 |
2025-04-08 03:11:00+00:00 | 1.915679 | 1.915679 | 1.915679 | 1.915679 |
2025-04-08 03:13:00+00:00 | 1.914395 | 1.914395 | 1.914395 | 1.914395 |
2025-04-08 03:14:00+00:00 | 1.913684 | 1.913684 | 1.913684 | 1.913684 |
2025-04-08 03:16:00+00:00 | 1.916225 | 1.916225 | 1.916225 | 1.916225 |
2025-04-08 03:18:00+00:00 | 1.913859 | 1.913859 | 1.913859 | 1.913859 |
2025-04-08 03:19:00+00:00 | 1.909121 | 1.909121 | 1.909121 | 1.909121 |
2025-04-08 03:20:00+00:00 | 1.909326 | 1.909326 | 1.909326 | 1.909326 |
2025-04-08 03:21:00+00:00 | 1.908628 | 1.908628 | 1.908628 | 1.908628 |
2025-04-08 03:23:00+00:00 | 1.908181 | 1.908181 | 1.908181 | 1.908181 |
2025-04-08 03:24:00+00:00 | 1.906514 | 1.906514 | 1.906514 | 1.906514 |
2025-04-08 03:25:00+00:00 | 1.905293 | 1.905293 | 1.905293 | 1.905293 |
2025-04-08 03:26:00+00:00 | 1.905388 | 1.905388 | 1.905388 | 1.905388 |
2025-04-08 03:27:00+00:00 | 1.906018 | 1.906018 | 1.906018 | 1.906018 |
2025-04-08 03:28:00+00:00 | 1.906989 | 1.906989 | 1.906989 | 1.906989 |
2025-04-08 03:29:00+00:00 | 1.907906 | 1.907906 | 1.907906 | 1.907906 |
2025-04-08 03:31:00+00:00 | 1.913213 | 1.913213 | 1.913213 | 1.913213 |
2025-04-08 03:33:00+00:00 | 1.912866 | 1.912866 | 1.912866 | 1.912866 |
2025-04-08 03:34:00+00:00 | 1.911007 | 1.911007 | 1.911007 | 1.911007 |
2025-04-08 03:35:00+00:00 | 1.911668 | 1.911668 | 1.911668 | 1.911668 |
2025-04-08 03:36:00+00:00 | 1.911224 | 1.911224 | 1.911224 | 1.911224 |
2025-04-08 03:38:00+00:00 | 1.908921 | 1.908921 | 1.908921 | 1.908921 |
2025-04-08 03:39:00+00:00 | 1.908644 | 1.908644 | 1.908644 | 1.908644 |
2025-04-08 03:40:00+00:00 | 1.906178 | 1.906178 | 1.906178 | 1.906178 |
2025-04-08 03:41:00+00:00 | 1.906268 | 1.906268 | 1.906268 | 1.906268 |
2025-04-08 03:43:00+00:00 | 1.905985 | 1.905985 | 1.905985 | 1.905985 |
2025-04-08 03:44:00+00:00 | 1.904826 | 1.904826 | 1.904826 | 1.904826 |
2025-04-08 03:45:00+00:00 | 1.903844 | 1.903844 | 1.903844 | 1.903844 |
2025-04-08 03:46:00+00:00 | 1.902182 | 1.902182 | 1.902182 | 1.902182 |
2025-04-08 03:47:00+00:00 | 1.90225 | 1.90225 | 1.90225 | 1.90225 |
2025-04-08 03:48:00+00:00 | 1.90256 | 1.90256 | 1.90256 | 1.90256 |
2025-04-08 03:49:00+00:00 | 1.903177 | 1.903177 | 1.903177 | 1.903177 |
2025-04-08 03:50:00+00:00 | 1.902703 | 1.902703 | 1.902703 | 1.902703 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.