Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 06:03:00+00:00 | 1.888034 | 1.888034 | 1.888034 | 1.888034 |
2025-04-08 06:04:00+00:00 | 1.881794 | 1.881794 | 1.881794 | 1.881794 |
2025-04-08 06:05:00+00:00 | 1.881825 | 1.881825 | 1.881825 | 1.881825 |
2025-04-08 06:06:00+00:00 | 1.881618 | 1.881618 | 1.881618 | 1.881618 |
2025-04-08 06:08:00+00:00 | 1.875388 | 1.875388 | 1.875388 | 1.875388 |
2025-04-08 06:09:00+00:00 | 1.875089 | 1.875089 | 1.875089 | 1.875089 |
2025-04-08 06:10:00+00:00 | 1.871562 | 1.871562 | 1.871562 | 1.871562 |
2025-04-08 06:11:00+00:00 | 1.872216 | 1.872216 | 1.872216 | 1.872216 |
2025-04-08 06:13:00+00:00 | 1.869501 | 1.869501 | 1.869501 | 1.869501 |
2025-04-08 06:14:00+00:00 | 1.870788 | 1.870788 | 1.870788 | 1.870788 |
2025-04-08 06:16:00+00:00 | 1.87162 | 1.87162 | 1.87162 | 1.87162 |
2025-04-08 06:18:00+00:00 | 1.871546 | 1.871546 | 1.871546 | 1.871546 |
2025-04-08 06:19:00+00:00 | 1.870608 | 1.870608 | 1.870608 | 1.870608 |
2025-04-08 06:20:00+00:00 | 1.871186 | 1.871186 | 1.871186 | 1.871186 |
2025-04-08 06:21:00+00:00 | 1.872218 | 1.872218 | 1.872218 | 1.872218 |
2025-04-08 06:23:00+00:00 | 1.872677 | 1.872677 | 1.872677 | 1.872677 |
2025-04-08 06:24:00+00:00 | 1.873024 | 1.873024 | 1.873024 | 1.873024 |
2025-04-08 06:25:00+00:00 | 1.873 | 1.873 | 1.873 | 1.873 |
2025-04-08 06:26:00+00:00 | 1.873363 | 1.873363 | 1.873363 | 1.873363 |
2025-04-08 06:28:00+00:00 | 1.871622 | 1.871622 | 1.871622 | 1.871622 |
2025-04-08 06:29:00+00:00 | 1.871438 | 1.871438 | 1.871438 | 1.871438 |
2025-04-08 06:30:00+00:00 | 1.871986 | 1.871986 | 1.871986 | 1.871986 |
2025-04-08 06:31:00+00:00 | 1.872391 | 1.872391 | 1.872391 | 1.872391 |
2025-04-08 06:33:00+00:00 | 1.872178 | 1.872178 | 1.872178 | 1.872178 |
2025-04-08 06:34:00+00:00 | 1.871217 | 1.871217 | 1.871217 | 1.871217 |
2025-04-08 06:35:00+00:00 | 1.870844 | 1.870844 | 1.870844 | 1.870844 |
2025-04-08 06:36:00+00:00 | 1.870873 | 1.870873 | 1.870873 | 1.870873 |
2025-04-08 06:38:00+00:00 | 1.868291 | 1.868291 | 1.868291 | 1.868291 |
2025-04-08 06:39:00+00:00 | 1.868318 | 1.868318 | 1.868318 | 1.868318 |
2025-04-08 06:40:00+00:00 | 1.867545 | 1.867545 | 1.867545 | 1.867545 |
2025-04-08 06:41:00+00:00 | 1.867528 | 1.867528 | 1.867528 | 1.867528 |
2025-04-08 06:43:00+00:00 | 1.868246 | 1.868246 | 1.868246 | 1.868246 |
2025-04-08 06:44:00+00:00 | 1.868356 | 1.868356 | 1.868356 | 1.868356 |
2025-04-08 06:46:00+00:00 | 1.867836 | 1.867836 | 1.867836 | 1.867836 |
2025-04-08 06:48:00+00:00 | 1.866034 | 1.866034 | 1.866034 | 1.866034 |
2025-04-08 06:49:00+00:00 | 1.862661 | 1.862661 | 1.862661 | 1.862661 |
2025-04-08 06:50:00+00:00 | 1.862308 | 1.862308 | 1.862308 | 1.862308 |
2025-04-08 06:51:00+00:00 | 1.862336 | 1.862336 | 1.862336 | 1.862336 |
2025-04-08 06:53:00+00:00 | 1.861782 | 1.861782 | 1.861782 | 1.861782 |
2025-04-08 06:54:00+00:00 | 1.861343 | 1.861343 | 1.861343 | 1.861343 |
2025-04-08 06:55:00+00:00 | 1.859941 | 1.859941 | 1.859941 | 1.859941 |
2025-04-08 06:56:00+00:00 | 1.859864 | 1.859864 | 1.859864 | 1.859864 |
2025-04-08 06:57:00+00:00 | 1.85998 | 1.85998 | 1.85998 | 1.85998 |
2025-04-08 06:59:00+00:00 | 1.8601 | 1.8601 | 1.8601 | 1.8601 |
2025-04-08 07:00:00+00:00 | 1.86027 | 1.86027 | 1.86027 | 1.86027 |
2025-04-08 07:03:00+00:00 | 1.860923 | 1.860923 | 1.860923 | 1.860923 |
2025-04-08 07:04:00+00:00 | 1.862577 | 1.862577 | 1.862577 | 1.862577 |
2025-04-08 07:05:00+00:00 | 1.86143 | 1.86143 | 1.86143 | 1.86143 |
2025-04-08 07:06:00+00:00 | 1.860827 | 1.860827 | 1.860827 | 1.860827 |
2025-04-08 07:08:00+00:00 | 1.854782 | 1.854782 | 1.854782 | 1.854782 |
2025-04-08 07:09:00+00:00 | 1.854652 | 1.854652 | 1.854652 | 1.854652 |
2025-04-08 07:10:00+00:00 | 1.851596 | 1.851596 | 1.851596 | 1.851596 |
2025-04-08 07:11:00+00:00 | 1.851595 | 1.851595 | 1.851595 | 1.851595 |
2025-04-08 07:13:00+00:00 | 1.854383 | 1.854383 | 1.854383 | 1.854383 |
2025-04-08 07:14:00+00:00 | 1.854432 | 1.854432 | 1.854432 | 1.854432 |
2025-04-08 07:15:00+00:00 | 1.855303 | 1.855303 | 1.855303 | 1.855303 |
2025-04-08 07:16:00+00:00 | 1.857585 | 1.857585 | 1.857585 | 1.857585 |
2025-04-08 07:17:00+00:00 | 1.857673 | 1.857673 | 1.857673 | 1.857673 |
2025-04-08 07:18:00+00:00 | 1.856869 | 1.856869 | 1.856869 | 1.856869 |
2025-04-08 07:19:00+00:00 | 1.855364 | 1.855364 | 1.855364 | 1.855364 |
2025-04-08 07:20:00+00:00 | 1.85517 | 1.85517 | 1.85517 | 1.85517 |
2025-04-08 07:21:00+00:00 | 1.854845 | 1.854845 | 1.854845 | 1.854845 |
2025-04-08 07:23:00+00:00 | 1.85835 | 1.85835 | 1.85835 | 1.85835 |
2025-04-08 07:24:00+00:00 | 1.85824 | 1.85824 | 1.85824 | 1.85824 |
2025-04-08 07:25:00+00:00 | 1.861355 | 1.861355 | 1.861355 | 1.861355 |
2025-04-08 07:26:00+00:00 | 1.86179 | 1.86179 | 1.86179 | 1.86179 |
2025-04-08 07:28:00+00:00 | 1.865319 | 1.865319 | 1.865319 | 1.865319 |
2025-04-08 07:29:00+00:00 | 1.86485 | 1.86485 | 1.86485 | 1.86485 |
2025-04-08 07:30:00+00:00 | 1.865238 | 1.865238 | 1.865238 | 1.865238 |
2025-04-08 07:31:00+00:00 | 1.864942 | 1.864942 | 1.864942 | 1.864942 |
2025-04-08 07:33:00+00:00 | 1.864718 | 1.864718 | 1.864718 | 1.864718 |
2025-04-08 07:34:00+00:00 | 1.865798 | 1.865798 | 1.865798 | 1.865798 |
2025-04-08 07:35:00+00:00 | 1.865533 | 1.865533 | 1.865533 | 1.865533 |
2025-04-08 07:36:00+00:00 | 1.864646 | 1.864646 | 1.864646 | 1.864646 |
2025-04-08 07:37:00+00:00 | 1.863178 | 1.863178 | 1.863178 | 1.863178 |
2025-04-08 07:38:00+00:00 | 1.862782 | 1.862782 | 1.862782 | 1.862782 |
2025-04-08 07:39:00+00:00 | 1.862885 | 1.862885 | 1.862885 | 1.862885 |
2025-04-08 07:41:00+00:00 | 1.862647 | 1.862647 | 1.862647 | 1.862647 |
2025-04-08 07:42:00+00:00 | 1.863247 | 1.863247 | 1.863247 | 1.863247 |
2025-04-08 07:43:00+00:00 | 1.864375 | 1.864375 | 1.864375 | 1.864375 |
2025-04-08 07:44:00+00:00 | 1.863821 | 1.863821 | 1.863821 | 1.863821 |
2025-04-08 07:45:00+00:00 | 1.864213 | 1.864213 | 1.864213 | 1.864213 |
2025-04-08 07:46:00+00:00 | 1.864282 | 1.864282 | 1.864282 | 1.864282 |
2025-04-08 07:47:00+00:00 | 1.865303 | 1.865303 | 1.865303 | 1.865303 |
2025-04-08 07:49:00+00:00 | 1.866825 | 1.866825 | 1.866825 | 1.866825 |
2025-04-08 07:50:00+00:00 | 1.865285 | 1.865285 | 1.865285 | 1.865285 |
2025-04-08 07:51:00+00:00 | 1.863686 | 1.863686 | 1.863686 | 1.863686 |
2025-04-08 07:53:00+00:00 | 1.859959 | 1.859959 | 1.859959 | 1.859959 |
2025-04-08 07:54:00+00:00 | 1.860263 | 1.860263 | 1.860263 | 1.860263 |
2025-04-08 07:56:00+00:00 | 1.862778 | 1.862778 | 1.862778 | 1.862778 |
2025-04-08 07:57:00+00:00 | 1.864022 | 1.864022 | 1.864022 | 1.864022 |
2025-04-08 07:58:00+00:00 | 1.866836 | 1.866836 | 1.866836 | 1.866836 |
2025-04-08 07:59:00+00:00 | 1.867389 | 1.867389 | 1.867389 | 1.867389 |
2025-04-08 08:00:00+00:00 | 1.867313 | 1.867313 | 1.867313 | 1.867313 |
2025-04-08 08:01:00+00:00 | 1.867022 | 1.867022 | 1.867022 | 1.867022 |
2025-04-08 08:03:00+00:00 | 1.86649 | 1.86649 | 1.86649 | 1.86649 |
2025-04-08 08:04:00+00:00 | 1.865991 | 1.865991 | 1.865991 | 1.865991 |
2025-04-08 08:06:00+00:00 | 1.865218 | 1.865218 | 1.865218 | 1.865218 |
2025-04-08 08:08:00+00:00 | 1.863484 | 1.863484 | 1.863484 | 1.863484 |
2025-04-08 08:09:00+00:00 | 1.86314 | 1.86314 | 1.86314 | 1.86314 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.