Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 03:36:00+00:00 | 1.751675 | 1.751675 | 1.751675 | 1.751675 |
2025-04-09 03:37:00+00:00 | 1.751784 | 1.751784 | 1.751784 | 1.751784 |
2025-04-09 03:38:00+00:00 | 1.751795 | 1.751795 | 1.751795 | 1.751795 |
2025-04-09 03:39:00+00:00 | 1.751224 | 1.751224 | 1.751224 | 1.751224 |
2025-04-09 03:41:00+00:00 | 1.74824 | 1.74824 | 1.74824 | 1.74824 |
2025-04-09 03:43:00+00:00 | 1.745652 | 1.745652 | 1.745652 | 1.745652 |
2025-04-09 03:45:00+00:00 | 1.745652 | 1.745652 | 1.745652 | 1.745652 |
2025-04-09 03:46:00+00:00 | 1.745386 | 1.745386 | 1.745386 | 1.745386 |
2025-04-09 03:47:00+00:00 | 1.745928 | 1.745928 | 1.745928 | 1.745928 |
2025-04-09 03:49:00+00:00 | 1.748634 | 1.748634 | 1.748634 | 1.748634 |
2025-04-09 03:50:00+00:00 | 1.748207 | 1.748207 | 1.748207 | 1.748207 |
2025-04-09 03:51:00+00:00 | 1.748659 | 1.748659 | 1.748659 | 1.748659 |
2025-04-09 03:52:00+00:00 | 1.749889 | 1.749889 | 1.749889 | 1.749889 |
2025-04-09 03:53:00+00:00 | 1.750162 | 1.750162 | 1.750162 | 1.750162 |
2025-04-09 03:54:00+00:00 | 1.750299 | 1.750299 | 1.750299 | 1.750299 |
2025-04-09 03:55:00+00:00 | 1.752444 | 1.752444 | 1.752444 | 1.752444 |
2025-04-09 03:56:00+00:00 | 1.751241 | 1.751241 | 1.751241 | 1.751241 |
2025-04-09 03:58:00+00:00 | 1.748312 | 1.748312 | 1.748312 | 1.748312 |
2025-04-09 03:59:00+00:00 | 1.748159 | 1.748159 | 1.748159 | 1.748159 |
2025-04-09 04:01:00+00:00 | 1.746064 | 1.746064 | 1.746064 | 1.746064 |
2025-04-09 04:02:00+00:00 | 1.750348 | 1.750348 | 1.750348 | 1.750348 |
2025-04-09 04:03:00+00:00 | 1.755082 | 1.755082 | 1.755082 | 1.755082 |
2025-04-09 04:04:00+00:00 | 1.765429 | 1.765429 | 1.765429 | 1.765429 |
2025-04-09 04:06:00+00:00 | 1.764546 | 1.764546 | 1.764546 | 1.764546 |
2025-04-09 04:08:00+00:00 | 1.764821 | 1.764821 | 1.764821 | 1.764821 |
2025-04-09 04:09:00+00:00 | 1.764838 | 1.764838 | 1.764838 | 1.764838 |
2025-04-09 04:10:00+00:00 | 1.762212 | 1.762212 | 1.762212 | 1.762212 |
2025-04-09 04:12:00+00:00 | 1.76222 | 1.76222 | 1.76222 | 1.76222 |
2025-04-09 04:13:00+00:00 | 1.765828 | 1.765828 | 1.765828 | 1.765828 |
2025-04-09 04:14:00+00:00 | 1.767422 | 1.767422 | 1.767422 | 1.767422 |
2025-04-09 04:15:00+00:00 | 1.766579 | 1.766579 | 1.766579 | 1.766579 |
2025-04-09 04:16:00+00:00 | 1.773542 | 1.773542 | 1.773542 | 1.773542 |
2025-04-09 04:17:00+00:00 | 1.773815 | 1.773815 | 1.773815 | 1.773815 |
2025-04-09 04:18:00+00:00 | 1.774035 | 1.774035 | 1.774035 | 1.774035 |
2025-04-09 04:19:00+00:00 | 1.778741 | 1.778741 | 1.778741 | 1.778741 |
2025-04-09 04:20:00+00:00 | 1.778359 | 1.778359 | 1.778359 | 1.778359 |
2025-04-09 04:22:00+00:00 | 1.773542 | 1.773542 | 1.773542 | 1.773542 |
2025-04-09 04:23:00+00:00 | 1.772239 | 1.772239 | 1.772239 | 1.772239 |
2025-04-09 04:24:00+00:00 | 1.771817 | 1.771817 | 1.771817 | 1.771817 |
2025-04-09 04:25:00+00:00 | 1.767218 | 1.767218 | 1.767218 | 1.767218 |
2025-04-09 04:26:00+00:00 | 1.767725 | 1.767725 | 1.767725 | 1.767725 |
2025-04-09 04:28:00+00:00 | 1.764642 | 1.764642 | 1.764642 | 1.764642 |
2025-04-09 04:29:00+00:00 | 1.764888 | 1.764888 | 1.764888 | 1.764888 |
2025-04-09 04:31:00+00:00 | 1.767966 | 1.767966 | 1.767966 | 1.767966 |
2025-04-09 04:33:00+00:00 | 1.769155 | 1.769155 | 1.769155 | 1.769155 |
2025-04-09 04:35:00+00:00 | 1.77624 | 1.77624 | 1.77624 | 1.77624 |
2025-04-09 04:36:00+00:00 | 1.777021 | 1.777021 | 1.777021 | 1.777021 |
2025-04-09 04:37:00+00:00 | 1.783628 | 1.783628 | 1.783628 | 1.783628 |
2025-04-09 04:38:00+00:00 | 1.784025 | 1.784025 | 1.784025 | 1.784025 |
2025-04-09 04:39:00+00:00 | 1.785449 | 1.785449 | 1.785449 | 1.785449 |
2025-04-09 04:40:00+00:00 | 1.792006 | 1.792006 | 1.792006 | 1.792006 |
2025-04-09 04:41:00+00:00 | 1.791447 | 1.791447 | 1.791447 | 1.791447 |
2025-04-09 04:43:00+00:00 | 1.789757 | 1.789757 | 1.789757 | 1.789757 |
2025-04-09 04:45:00+00:00 | 1.790641 | 1.790641 | 1.790641 | 1.790641 |
2025-04-09 04:46:00+00:00 | 1.790645 | 1.790645 | 1.790645 | 1.790645 |
2025-04-09 04:48:00+00:00 | 1.793414 | 1.793414 | 1.793414 | 1.793414 |
2025-04-09 04:49:00+00:00 | 1.7972 | 1.7972 | 1.7972 | 1.7972 |
2025-04-09 04:50:00+00:00 | 1.797145 | 1.797145 | 1.797145 | 1.797145 |
2025-04-09 04:51:00+00:00 | 1.797227 | 1.797227 | 1.797227 | 1.797227 |
2025-04-09 04:53:00+00:00 | 1.793478 | 1.793478 | 1.793478 | 1.793478 |
2025-04-09 04:54:00+00:00 | 1.793381 | 1.793381 | 1.793381 | 1.793381 |
2025-04-09 04:55:00+00:00 | 1.79091 | 1.79091 | 1.79091 | 1.79091 |
2025-04-09 04:56:00+00:00 | 1.790414 | 1.790414 | 1.790414 | 1.790414 |
2025-04-09 04:58:00+00:00 | 1.786919 | 1.786919 | 1.786919 | 1.786919 |
2025-04-09 04:59:00+00:00 | 1.786331 | 1.786331 | 1.786331 | 1.786331 |
2025-04-09 05:01:00+00:00 | 1.785658 | 1.785658 | 1.785658 | 1.785658 |
2025-04-09 05:02:00+00:00 | 1.784771 | 1.784771 | 1.784771 | 1.784771 |
2025-04-09 05:03:00+00:00 | 1.786408 | 1.786408 | 1.786408 | 1.786408 |
2025-04-09 05:05:00+00:00 | 1.787852 | 1.787852 | 1.787852 | 1.787852 |
2025-04-09 05:06:00+00:00 | 1.788769 | 1.788769 | 1.788769 | 1.788769 |
2025-04-09 05:08:00+00:00 | 1.791115 | 1.791115 | 1.791115 | 1.791115 |
2025-04-09 05:09:00+00:00 | 1.792057 | 1.792057 | 1.792057 | 1.792057 |
2025-04-09 05:10:00+00:00 | 1.795073 | 1.795073 | 1.795073 | 1.795073 |
2025-04-09 05:11:00+00:00 | 1.795158 | 1.795158 | 1.795158 | 1.795158 |
2025-04-09 05:13:00+00:00 | 1.80063 | 1.80063 | 1.80063 | 1.80063 |
2025-04-09 05:14:00+00:00 | 1.799549 | 1.799549 | 1.799549 | 1.799549 |
2025-04-09 05:15:00+00:00 | 1.799428 | 1.799428 | 1.799428 | 1.799428 |
2025-04-09 05:16:00+00:00 | 1.798249 | 1.798249 | 1.798249 | 1.798249 |
2025-04-09 05:18:00+00:00 | 1.796802 | 1.796802 | 1.796802 | 1.796802 |
2025-04-09 05:19:00+00:00 | 1.797014 | 1.797014 | 1.797014 | 1.797014 |
2025-04-09 05:20:00+00:00 | 1.796877 | 1.796877 | 1.796877 | 1.796877 |
2025-04-09 05:21:00+00:00 | 1.797614 | 1.797614 | 1.797614 | 1.797614 |
2025-04-09 05:23:00+00:00 | 1.799449 | 1.799449 | 1.799449 | 1.799449 |
2025-04-09 05:24:00+00:00 | 1.798908 | 1.798908 | 1.798908 | 1.798908 |
2025-04-09 05:25:00+00:00 | 1.801017 | 1.801017 | 1.801017 | 1.801017 |
2025-04-09 05:26:00+00:00 | 1.801261 | 1.801261 | 1.801261 | 1.801261 |
2025-04-09 05:27:00+00:00 | 1.801878 | 1.801878 | 1.801878 | 1.801878 |
2025-04-09 05:28:00+00:00 | 1.807736 | 1.807736 | 1.807736 | 1.807736 |
2025-04-09 05:29:00+00:00 | 1.808184 | 1.808184 | 1.808184 | 1.808184 |
2025-04-09 05:31:00+00:00 | 1.807893 | 1.807893 | 1.807893 | 1.807893 |
2025-04-09 05:32:00+00:00 | 1.807971 | 1.807971 | 1.807971 | 1.807971 |
2025-04-09 05:33:00+00:00 | 1.807658 | 1.807658 | 1.807658 | 1.807658 |
2025-04-09 05:35:00+00:00 | 1.805665 | 1.805665 | 1.805665 | 1.805665 |
2025-04-09 05:36:00+00:00 | 1.806982 | 1.806982 | 1.806982 | 1.806982 |
2025-04-09 05:37:00+00:00 | 1.808869 | 1.808869 | 1.808869 | 1.808869 |
2025-04-09 05:38:00+00:00 | 1.809093 | 1.809093 | 1.809093 | 1.809093 |
2025-04-09 05:39:00+00:00 | 1.808035 | 1.808035 | 1.808035 | 1.808035 |
2025-04-09 05:40:00+00:00 | 1.806056 | 1.806056 | 1.806056 | 1.806056 |
2025-04-09 05:41:00+00:00 | 1.806723 | 1.806723 | 1.806723 | 1.806723 |
2025-04-09 05:42:00+00:00 | 1.806596 | 1.806596 | 1.806596 | 1.806596 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.