Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 01:24:00+00:00 | 1.734146 | 1.734146 | 1.734146 | 1.734146 |
2025-04-09 01:25:00+00:00 | 1.733178 | 1.733178 | 1.733178 | 1.733178 |
2025-04-09 01:26:00+00:00 | 1.731068 | 1.731068 | 1.731068 | 1.731068 |
2025-04-09 01:28:00+00:00 | 1.727904 | 1.727904 | 1.727904 | 1.727904 |
2025-04-09 01:29:00+00:00 | 1.728506 | 1.728506 | 1.728506 | 1.728506 |
2025-04-09 01:30:00+00:00 | 1.727468 | 1.727468 | 1.727468 | 1.727468 |
2025-04-09 01:31:00+00:00 | 1.727067 | 1.727067 | 1.727067 | 1.727067 |
2025-04-09 01:32:00+00:00 | 1.728296 | 1.728296 | 1.728296 | 1.728296 |
2025-04-09 01:34:00+00:00 | 1.73629 | 1.73629 | 1.73629 | 1.73629 |
2025-04-09 01:35:00+00:00 | 1.737245 | 1.737245 | 1.737245 | 1.737245 |
2025-04-09 01:36:00+00:00 | 1.737454 | 1.737454 | 1.737454 | 1.737454 |
2025-04-09 01:38:00+00:00 | 1.747265 | 1.747265 | 1.747265 | 1.747265 |
2025-04-09 01:39:00+00:00 | 1.748743 | 1.748743 | 1.748743 | 1.748743 |
2025-04-09 01:40:00+00:00 | 1.761928 | 1.761928 | 1.761928 | 1.761928 |
2025-04-09 01:42:00+00:00 | 1.757485 | 1.757485 | 1.757485 | 1.757485 |
2025-04-09 01:43:00+00:00 | 1.755323 | 1.755323 | 1.755323 | 1.755323 |
2025-04-09 01:44:00+00:00 | 1.75572 | 1.75572 | 1.75572 | 1.75572 |
2025-04-09 01:45:00+00:00 | 1.754473 | 1.754473 | 1.754473 | 1.754473 |
2025-04-09 01:46:00+00:00 | 1.757124 | 1.757124 | 1.757124 | 1.757124 |
2025-04-09 01:48:00+00:00 | 1.760359 | 1.760359 | 1.760359 | 1.760359 |
2025-04-09 01:49:00+00:00 | 1.76927 | 1.76927 | 1.76927 | 1.76927 |
2025-04-09 01:50:00+00:00 | 1.770354 | 1.770354 | 1.770354 | 1.770354 |
2025-04-09 01:51:00+00:00 | 1.770611 | 1.770611 | 1.770611 | 1.770611 |
2025-04-09 01:52:00+00:00 | 1.776348 | 1.776348 | 1.776348 | 1.776348 |
2025-04-09 01:53:00+00:00 | 1.776012 | 1.776012 | 1.776012 | 1.776012 |
2025-04-09 01:55:00+00:00 | 1.778161 | 1.778161 | 1.778161 | 1.778161 |
2025-04-09 01:56:00+00:00 | 1.777194 | 1.777194 | 1.777194 | 1.777194 |
2025-04-09 01:57:00+00:00 | 1.776325 | 1.776325 | 1.776325 | 1.776325 |
2025-04-09 01:58:00+00:00 | 1.774114 | 1.774114 | 1.774114 | 1.774114 |
2025-04-09 01:59:00+00:00 | 1.774936 | 1.774936 | 1.774936 | 1.774936 |
2025-04-09 02:00:00+00:00 | 1.775233 | 1.775233 | 1.775233 | 1.775233 |
2025-04-09 02:02:00+00:00 | 1.78188 | 1.78188 | 1.78188 | 1.78188 |
2025-04-09 02:04:00+00:00 | 1.78169 | 1.78169 | 1.78169 | 1.78169 |
2025-04-09 02:05:00+00:00 | 1.781102 | 1.781102 | 1.781102 | 1.781102 |
2025-04-09 02:06:00+00:00 | 1.782383 | 1.782383 | 1.782383 | 1.782383 |
2025-04-09 02:08:00+00:00 | 1.785128 | 1.785128 | 1.785128 | 1.785128 |
2025-04-09 02:09:00+00:00 | 1.785939 | 1.785939 | 1.785939 | 1.785939 |
2025-04-09 02:10:00+00:00 | 1.788449 | 1.788449 | 1.788449 | 1.788449 |
2025-04-09 02:13:00+00:00 | 1.783497 | 1.783497 | 1.783497 | 1.783497 |
2025-04-09 02:14:00+00:00 | 1.7849 | 1.7849 | 1.7849 | 1.7849 |
2025-04-09 02:15:00+00:00 | 1.784695 | 1.784695 | 1.784695 | 1.784695 |
2025-04-09 02:16:00+00:00 | 1.786057 | 1.786057 | 1.786057 | 1.786057 |
2025-04-09 02:17:00+00:00 | 1.785752 | 1.785752 | 1.785752 | 1.785752 |
2025-04-09 02:18:00+00:00 | 1.785457 | 1.785457 | 1.785457 | 1.785457 |
2025-04-09 02:20:00+00:00 | 1.78578 | 1.78578 | 1.78578 | 1.78578 |
2025-04-09 02:21:00+00:00 | 1.784938 | 1.784938 | 1.784938 | 1.784938 |
2025-04-09 02:22:00+00:00 | 1.780679 | 1.780679 | 1.780679 | 1.780679 |
2025-04-09 02:24:00+00:00 | 1.780253 | 1.780253 | 1.780253 | 1.780253 |
2025-04-09 02:26:00+00:00 | 1.778921 | 1.778921 | 1.778921 | 1.778921 |
2025-04-09 02:28:00+00:00 | 1.774179 | 1.774179 | 1.774179 | 1.774179 |
2025-04-09 02:29:00+00:00 | 1.774847 | 1.774847 | 1.774847 | 1.774847 |
2025-04-09 02:30:00+00:00 | 1.775066 | 1.775066 | 1.775066 | 1.775066 |
2025-04-09 02:31:00+00:00 | 1.778572 | 1.778572 | 1.778572 | 1.778572 |
2025-04-09 02:33:00+00:00 | 1.779835 | 1.779835 | 1.779835 | 1.779835 |
2025-04-09 02:34:00+00:00 | 1.78572 | 1.78572 | 1.78572 | 1.78572 |
2025-04-09 02:36:00+00:00 | 1.786856 | 1.786856 | 1.786856 | 1.786856 |
2025-04-09 02:37:00+00:00 | 1.786991 | 1.786991 | 1.786991 | 1.786991 |
2025-04-09 02:38:00+00:00 | 1.787099 | 1.787099 | 1.787099 | 1.787099 |
2025-04-09 02:39:00+00:00 | 1.786509 | 1.786509 | 1.786509 | 1.786509 |
2025-04-09 02:40:00+00:00 | 1.784914 | 1.784914 | 1.784914 | 1.784914 |
2025-04-09 02:41:00+00:00 | 1.784686 | 1.784686 | 1.784686 | 1.784686 |
2025-04-09 02:42:00+00:00 | 1.78467 | 1.78467 | 1.78467 | 1.78467 |
2025-04-09 02:43:00+00:00 | 1.781267 | 1.781267 | 1.781267 | 1.781267 |
2025-04-09 02:44:00+00:00 | 1.78029 | 1.78029 | 1.78029 | 1.78029 |
2025-04-09 02:46:00+00:00 | 1.773253 | 1.773253 | 1.773253 | 1.773253 |
2025-04-09 02:48:00+00:00 | 1.775317 | 1.775317 | 1.775317 | 1.775317 |
2025-04-09 02:49:00+00:00 | 1.77677 | 1.77677 | 1.77677 | 1.77677 |
2025-04-09 02:50:00+00:00 | 1.7771 | 1.7771 | 1.7771 | 1.7771 |
2025-04-09 02:53:00+00:00 | 1.775435 | 1.775435 | 1.775435 | 1.775435 |
2025-04-09 02:54:00+00:00 | 1.775408 | 1.775408 | 1.775408 | 1.775408 |
2025-04-09 02:55:00+00:00 | 1.777395 | 1.777395 | 1.777395 | 1.777395 |
2025-04-09 02:56:00+00:00 | 1.776559 | 1.776559 | 1.776559 | 1.776559 |
2025-04-09 02:58:00+00:00 | 1.771684 | 1.771684 | 1.771684 | 1.771684 |
2025-04-09 02:59:00+00:00 | 1.770152 | 1.770152 | 1.770152 | 1.770152 |
2025-04-09 03:01:00+00:00 | 1.766626 | 1.766626 | 1.766626 | 1.766626 |
2025-04-09 03:03:00+00:00 | 1.769083 | 1.769083 | 1.769083 | 1.769083 |
2025-04-09 03:04:00+00:00 | 1.770609 | 1.770609 | 1.770609 | 1.770609 |
2025-04-09 03:05:00+00:00 | 1.769284 | 1.769284 | 1.769284 | 1.769284 |
2025-04-09 03:06:00+00:00 | 1.768566 | 1.768566 | 1.768566 | 1.768566 |
2025-04-09 03:08:00+00:00 | 1.760798 | 1.760798 | 1.760798 | 1.760798 |
2025-04-09 03:09:00+00:00 | 1.762007 | 1.762007 | 1.762007 | 1.762007 |
2025-04-09 03:10:00+00:00 | 1.763386 | 1.763386 | 1.763386 | 1.763386 |
2025-04-09 03:11:00+00:00 | 1.763592 | 1.763592 | 1.763592 | 1.763592 |
2025-04-09 03:13:00+00:00 | 1.762554 | 1.762554 | 1.762554 | 1.762554 |
2025-04-09 03:14:00+00:00 | 1.761656 | 1.761656 | 1.761656 | 1.761656 |
2025-04-09 03:16:00+00:00 | 1.761596 | 1.761596 | 1.761596 | 1.761596 |
2025-04-09 03:18:00+00:00 | 1.762306 | 1.762306 | 1.762306 | 1.762306 |
2025-04-09 03:20:00+00:00 | 1.7612 | 1.7612 | 1.7612 | 1.7612 |
2025-04-09 03:21:00+00:00 | 1.761251 | 1.761251 | 1.761251 | 1.761251 |
2025-04-09 03:23:00+00:00 | 1.757266 | 1.757266 | 1.757266 | 1.757266 |
2025-04-09 03:25:00+00:00 | 1.757057 | 1.757057 | 1.757057 | 1.757057 |
2025-04-09 03:26:00+00:00 | 1.756063 | 1.756063 | 1.756063 | 1.756063 |
2025-04-09 03:27:00+00:00 | 1.755435 | 1.755435 | 1.755435 | 1.755435 |
2025-04-09 03:28:00+00:00 | 1.750262 | 1.750262 | 1.750262 | 1.750262 |
2025-04-09 03:29:00+00:00 | 1.749965 | 1.749965 | 1.749965 | 1.749965 |
2025-04-09 03:31:00+00:00 | 1.746262 | 1.746262 | 1.746262 | 1.746262 |
2025-04-09 03:32:00+00:00 | 1.746458 | 1.746458 | 1.746458 | 1.746458 |
2025-04-09 03:33:00+00:00 | 1.748407 | 1.748407 | 1.748407 | 1.748407 |
2025-04-09 03:34:00+00:00 | 1.750394 | 1.750394 | 1.750394 | 1.750394 |
2025-04-09 03:35:00+00:00 | 1.750783 | 1.750783 | 1.750783 | 1.750783 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.