Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-08 23:13:00+00:00 | 1.791746 | 1.791746 | 1.791746 | 1.791746 |
2025-04-08 23:14:00+00:00 | 1.791887 | 1.791887 | 1.791887 | 1.791887 |
2025-04-08 23:15:00+00:00 | 1.791501 | 1.791501 | 1.791501 | 1.791501 |
2025-04-08 23:16:00+00:00 | 1.790732 | 1.790732 | 1.790732 | 1.790732 |
2025-04-08 23:18:00+00:00 | 1.789182 | 1.789182 | 1.789182 | 1.789182 |
2025-04-08 23:19:00+00:00 | 1.782076 | 1.782076 | 1.782076 | 1.782076 |
2025-04-08 23:20:00+00:00 | 1.783266 | 1.783266 | 1.783266 | 1.783266 |
2025-04-08 23:21:00+00:00 | 1.784004 | 1.784004 | 1.784004 | 1.784004 |
2025-04-08 23:23:00+00:00 | 1.788036 | 1.788036 | 1.788036 | 1.788036 |
2025-04-08 23:24:00+00:00 | 1.788961 | 1.788961 | 1.788961 | 1.788961 |
2025-04-08 23:25:00+00:00 | 1.792975 | 1.792975 | 1.792975 | 1.792975 |
2025-04-08 23:26:00+00:00 | 1.792997 | 1.792997 | 1.792997 | 1.792997 |
2025-04-08 23:28:00+00:00 | 1.791394 | 1.791394 | 1.791394 | 1.791394 |
2025-04-08 23:29:00+00:00 | 1.790601 | 1.790601 | 1.790601 | 1.790601 |
2025-04-08 23:30:00+00:00 | 1.79137 | 1.79137 | 1.79137 | 1.79137 |
2025-04-08 23:31:00+00:00 | 1.790242 | 1.790242 | 1.790242 | 1.790242 |
2025-04-08 23:33:00+00:00 | 1.79094 | 1.79094 | 1.79094 | 1.79094 |
2025-04-08 23:34:00+00:00 | 1.79276 | 1.79276 | 1.79276 | 1.79276 |
2025-04-08 23:35:00+00:00 | 1.792966 | 1.792966 | 1.792966 | 1.792966 |
2025-04-08 23:36:00+00:00 | 1.793572 | 1.793572 | 1.793572 | 1.793572 |
2025-04-08 23:37:00+00:00 | 1.796361 | 1.796361 | 1.796361 | 1.796361 |
2025-04-08 23:38:00+00:00 | 1.79618 | 1.79618 | 1.79618 | 1.79618 |
2025-04-08 23:39:00+00:00 | 1.796734 | 1.796734 | 1.796734 | 1.796734 |
2025-04-08 23:40:00+00:00 | 1.797502 | 1.797502 | 1.797502 | 1.797502 |
2025-04-08 23:41:00+00:00 | 1.796522 | 1.796522 | 1.796522 | 1.796522 |
2025-04-08 23:43:00+00:00 | 1.793492 | 1.793492 | 1.793492 | 1.793492 |
2025-04-08 23:44:00+00:00 | 1.793765 | 1.793765 | 1.793765 | 1.793765 |
2025-04-08 23:45:00+00:00 | 1.792578 | 1.792578 | 1.792578 | 1.792578 |
2025-04-08 23:46:00+00:00 | 1.790054 | 1.790054 | 1.790054 | 1.790054 |
2025-04-08 23:48:00+00:00 | 1.789374 | 1.789374 | 1.789374 | 1.789374 |
2025-04-08 23:49:00+00:00 | 1.789115 | 1.789115 | 1.789115 | 1.789115 |
2025-04-08 23:50:00+00:00 | 1.789604 | 1.789604 | 1.789604 | 1.789604 |
2025-04-08 23:51:00+00:00 | 1.78983 | 1.78983 | 1.78983 | 1.78983 |
2025-04-08 23:53:00+00:00 | 1.790037 | 1.790037 | 1.790037 | 1.790037 |
2025-04-08 23:55:00+00:00 | 1.790496 | 1.790496 | 1.790496 | 1.790496 |
2025-04-08 23:56:00+00:00 | 1.790894 | 1.790894 | 1.790894 | 1.790894 |
2025-04-08 23:58:00+00:00 | 1.794267 | 1.794267 | 1.794267 | 1.794267 |
2025-04-09 00:00:00+00:00 | 1.793936 | 1.793936 | 1.793936 | 1.793936 |
2025-04-09 00:01:00+00:00 | 1.795778 | 1.795778 | 1.795778 | 1.795778 |
2025-04-09 00:03:00+00:00 | 1.792708 | 1.792708 | 1.792708 | 1.792708 |
2025-04-09 00:05:00+00:00 | 1.787353 | 1.787353 | 1.787353 | 1.787353 |
2025-04-09 00:06:00+00:00 | 1.786129 | 1.786129 | 1.786129 | 1.786129 |
2025-04-09 00:07:00+00:00 | 1.785989 | 1.785989 | 1.785989 | 1.785989 |
2025-04-09 00:08:00+00:00 | 1.785646 | 1.785646 | 1.785646 | 1.785646 |
2025-04-09 00:09:00+00:00 | 1.783612 | 1.783612 | 1.783612 | 1.783612 |
2025-04-09 00:10:00+00:00 | 1.783913 | 1.783913 | 1.783913 | 1.783913 |
2025-04-09 00:11:00+00:00 | 1.787233 | 1.787233 | 1.787233 | 1.787233 |
2025-04-09 00:13:00+00:00 | 1.799248 | 1.799248 | 1.799248 | 1.799248 |
2025-04-09 00:14:00+00:00 | 1.801858 | 1.801858 | 1.801858 | 1.801858 |
2025-04-09 00:15:00+00:00 | 1.801863 | 1.801863 | 1.801863 | 1.801863 |
2025-04-09 00:16:00+00:00 | 1.802421 | 1.802421 | 1.802421 | 1.802421 |
2025-04-09 00:17:00+00:00 | 1.80318 | 1.80318 | 1.80318 | 1.80318 |
2025-04-09 00:18:00+00:00 | 1.799842 | 1.799842 | 1.799842 | 1.799842 |
2025-04-09 00:19:00+00:00 | 1.793635 | 1.793635 | 1.793635 | 1.793635 |
2025-04-09 00:20:00+00:00 | 1.794939 | 1.794939 | 1.794939 | 1.794939 |
2025-04-09 00:23:00+00:00 | 1.799093 | 1.799093 | 1.799093 | 1.799093 |
2025-04-09 00:25:00+00:00 | 1.801857 | 1.801857 | 1.801857 | 1.801857 |
2025-04-09 00:26:00+00:00 | 1.801341 | 1.801341 | 1.801341 | 1.801341 |
2025-04-09 00:28:00+00:00 | 1.798638 | 1.798638 | 1.798638 | 1.798638 |
2025-04-09 00:30:00+00:00 | 1.800022 | 1.800022 | 1.800022 | 1.800022 |
2025-04-09 00:31:00+00:00 | 1.802094 | 1.802094 | 1.802094 | 1.802094 |
2025-04-09 00:33:00+00:00 | 1.803829 | 1.803829 | 1.803829 | 1.803829 |
2025-04-09 00:34:00+00:00 | 1.807463 | 1.807463 | 1.807463 | 1.807463 |
2025-04-09 00:35:00+00:00 | 1.807582 | 1.807582 | 1.807582 | 1.807582 |
2025-04-09 00:36:00+00:00 | 1.805258 | 1.805258 | 1.805258 | 1.805258 |
2025-04-09 00:38:00+00:00 | 1.800656 | 1.800656 | 1.800656 | 1.800656 |
2025-04-09 00:40:00+00:00 | 1.791609 | 1.791609 | 1.791609 | 1.791609 |
2025-04-09 00:41:00+00:00 | 1.790179 | 1.790179 | 1.790179 | 1.790179 |
2025-04-09 00:43:00+00:00 | 1.783195 | 1.783195 | 1.783195 | 1.783195 |
2025-04-09 00:44:00+00:00 | 1.784228 | 1.784228 | 1.784228 | 1.784228 |
2025-04-09 00:45:00+00:00 | 1.784963 | 1.784963 | 1.784963 | 1.784963 |
2025-04-09 00:46:00+00:00 | 1.790422 | 1.790422 | 1.790422 | 1.790422 |
2025-04-09 00:48:00+00:00 | 1.790215 | 1.790215 | 1.790215 | 1.790215 |
2025-04-09 00:49:00+00:00 | 1.786767 | 1.786767 | 1.786767 | 1.786767 |
2025-04-09 00:51:00+00:00 | 1.786332 | 1.786332 | 1.786332 | 1.786332 |
2025-04-09 00:52:00+00:00 | 1.784442 | 1.784442 | 1.784442 | 1.784442 |
2025-04-09 00:54:00+00:00 | 1.783945 | 1.783945 | 1.783945 | 1.783945 |
2025-04-09 00:55:00+00:00 | 1.77903 | 1.77903 | 1.77903 | 1.77903 |
2025-04-09 00:56:00+00:00 | 1.780282 | 1.780282 | 1.780282 | 1.780282 |
2025-04-09 00:58:00+00:00 | 1.782899 | 1.782899 | 1.782899 | 1.782899 |
2025-04-09 00:59:00+00:00 | 1.782884 | 1.782884 | 1.782884 | 1.782884 |
2025-04-09 01:00:00+00:00 | 1.782705 | 1.782705 | 1.782705 | 1.782705 |
2025-04-09 01:01:00+00:00 | 1.7817 | 1.7817 | 1.7817 | 1.7817 |
2025-04-09 01:03:00+00:00 | 1.781607 | 1.781607 | 1.781607 | 1.781607 |
2025-04-09 01:04:00+00:00 | 1.780652 | 1.780652 | 1.780652 | 1.780652 |
2025-04-09 01:05:00+00:00 | 1.779086 | 1.779086 | 1.779086 | 1.779086 |
2025-04-09 01:06:00+00:00 | 1.7784 | 1.7784 | 1.7784 | 1.7784 |
2025-04-09 01:07:00+00:00 | 1.772786 | 1.772786 | 1.772786 | 1.772786 |
2025-04-09 01:09:00+00:00 | 1.770656 | 1.770656 | 1.770656 | 1.770656 |
2025-04-09 01:10:00+00:00 | 1.762361 | 1.762361 | 1.762361 | 1.762361 |
2025-04-09 01:11:00+00:00 | 1.761375 | 1.761375 | 1.761375 | 1.761375 |
2025-04-09 01:13:00+00:00 | 1.750406 | 1.750406 | 1.750406 | 1.750406 |
2025-04-09 01:14:00+00:00 | 1.748185 | 1.748185 | 1.748185 | 1.748185 |
2025-04-09 01:15:00+00:00 | 1.748051 | 1.748051 | 1.748051 | 1.748051 |
2025-04-09 01:16:00+00:00 | 1.742821 | 1.742821 | 1.742821 | 1.742821 |
2025-04-09 01:18:00+00:00 | 1.7406 | 1.7406 | 1.7406 | 1.7406 |
2025-04-09 01:19:00+00:00 | 1.740666 | 1.740666 | 1.740666 | 1.740666 |
2025-04-09 01:20:00+00:00 | 1.740971 | 1.740971 | 1.740971 | 1.740971 |
2025-04-09 01:22:00+00:00 | 1.733477 | 1.733477 | 1.733477 | 1.733477 |
2025-04-09 01:23:00+00:00 | 1.735165 | 1.735165 | 1.735165 | 1.735165 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.