Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 05:44:00+00:00 | 1.807044 | 1.807044 | 1.807044 | 1.807044 |
2025-04-09 05:45:00+00:00 | 1.806191 | 1.806191 | 1.806191 | 1.806191 |
2025-04-09 05:46:00+00:00 | 1.805887 | 1.805887 | 1.805887 | 1.805887 |
2025-04-09 05:47:00+00:00 | 1.804767 | 1.804767 | 1.804767 | 1.804767 |
2025-04-09 05:48:00+00:00 | 1.804718 | 1.804718 | 1.804718 | 1.804718 |
2025-04-09 05:49:00+00:00 | 1.800513 | 1.800513 | 1.800513 | 1.800513 |
2025-04-09 05:50:00+00:00 | 1.801834 | 1.801834 | 1.801834 | 1.801834 |
2025-04-09 05:51:00+00:00 | 1.803205 | 1.803205 | 1.803205 | 1.803205 |
2025-04-09 05:52:00+00:00 | 1.807116 | 1.807116 | 1.807116 | 1.807116 |
2025-04-09 05:53:00+00:00 | 1.806219 | 1.806219 | 1.806219 | 1.806219 |
2025-04-09 05:54:00+00:00 | 1.804382 | 1.804382 | 1.804382 | 1.804382 |
2025-04-09 05:56:00+00:00 | 1.800193 | 1.800193 | 1.800193 | 1.800193 |
2025-04-09 05:57:00+00:00 | 1.800948 | 1.800948 | 1.800948 | 1.800948 |
2025-04-09 05:58:00+00:00 | 1.801251 | 1.801251 | 1.801251 | 1.801251 |
2025-04-09 05:59:00+00:00 | 1.800899 | 1.800899 | 1.800899 | 1.800899 |
2025-04-09 06:01:00+00:00 | 1.800225 | 1.800225 | 1.800225 | 1.800225 |
2025-04-09 06:03:00+00:00 | 1.802479 | 1.802479 | 1.802479 | 1.802479 |
2025-04-09 06:05:00+00:00 | 1.805037 | 1.805037 | 1.805037 | 1.805037 |
2025-04-09 06:06:00+00:00 | 1.805099 | 1.805099 | 1.805099 | 1.805099 |
2025-04-09 06:08:00+00:00 | 1.804431 | 1.804431 | 1.804431 | 1.804431 |
2025-04-09 06:09:00+00:00 | 1.805427 | 1.805427 | 1.805427 | 1.805427 |
2025-04-09 06:10:00+00:00 | 1.809675 | 1.809675 | 1.809675 | 1.809675 |
2025-04-09 06:11:00+00:00 | 1.809854 | 1.809854 | 1.809854 | 1.809854 |
2025-04-09 06:13:00+00:00 | 1.816526 | 1.816526 | 1.816526 | 1.816526 |
2025-04-09 06:14:00+00:00 | 1.816953 | 1.816953 | 1.816953 | 1.816953 |
2025-04-09 06:15:00+00:00 | 1.81799 | 1.81799 | 1.81799 | 1.81799 |
2025-04-09 06:16:00+00:00 | 1.821039 | 1.821039 | 1.821039 | 1.821039 |
2025-04-09 06:17:00+00:00 | 1.820958 | 1.820958 | 1.820958 | 1.820958 |
2025-04-09 06:18:00+00:00 | 1.818258 | 1.818258 | 1.818258 | 1.818258 |
2025-04-09 06:19:00+00:00 | 1.813653 | 1.813653 | 1.813653 | 1.813653 |
2025-04-09 06:20:00+00:00 | 1.812388 | 1.812388 | 1.812388 | 1.812388 |
2025-04-09 06:21:00+00:00 | 1.811489 | 1.811489 | 1.811489 | 1.811489 |
2025-04-09 06:22:00+00:00 | 1.809713 | 1.809713 | 1.809713 | 1.809713 |
2025-04-09 06:24:00+00:00 | 1.809105 | 1.809105 | 1.809105 | 1.809105 |
2025-04-09 06:25:00+00:00 | 1.807364 | 1.807364 | 1.807364 | 1.807364 |
2025-04-09 06:26:00+00:00 | 1.807577 | 1.807577 | 1.807577 | 1.807577 |
2025-04-09 06:28:00+00:00 | 1.803931 | 1.803931 | 1.803931 | 1.803931 |
2025-04-09 06:29:00+00:00 | 1.805107 | 1.805107 | 1.805107 | 1.805107 |
2025-04-09 06:30:00+00:00 | 1.805024 | 1.805024 | 1.805024 | 1.805024 |
2025-04-09 06:31:00+00:00 | 1.805148 | 1.805148 | 1.805148 | 1.805148 |
2025-04-09 06:33:00+00:00 | 1.805757 | 1.805757 | 1.805757 | 1.805757 |
2025-04-09 06:34:00+00:00 | 1.807123 | 1.807123 | 1.807123 | 1.807123 |
2025-04-09 06:35:00+00:00 | 1.806502 | 1.806502 | 1.806502 | 1.806502 |
2025-04-09 06:36:00+00:00 | 1.806161 | 1.806161 | 1.806161 | 1.806161 |
2025-04-09 06:37:00+00:00 | 1.804217 | 1.804217 | 1.804217 | 1.804217 |
2025-04-09 06:39:00+00:00 | 1.804441 | 1.804441 | 1.804441 | 1.804441 |
2025-04-09 06:40:00+00:00 | 1.804584 | 1.804584 | 1.804584 | 1.804584 |
2025-04-09 06:41:00+00:00 | 1.804848 | 1.804848 | 1.804848 | 1.804848 |
2025-04-09 06:43:00+00:00 | 1.805176 | 1.805176 | 1.805176 | 1.805176 |
2025-04-09 06:44:00+00:00 | 1.806313 | 1.806313 | 1.806313 | 1.806313 |
2025-04-09 06:45:00+00:00 | 1.807148 | 1.807148 | 1.807148 | 1.807148 |
2025-04-09 06:46:00+00:00 | 1.809953 | 1.809953 | 1.809953 | 1.809953 |
2025-04-09 06:48:00+00:00 | 1.809514 | 1.809514 | 1.809514 | 1.809514 |
2025-04-09 06:49:00+00:00 | 1.808824 | 1.808824 | 1.808824 | 1.808824 |
2025-04-09 06:50:00+00:00 | 1.807987 | 1.807987 | 1.807987 | 1.807987 |
2025-04-09 06:51:00+00:00 | 1.808206 | 1.808206 | 1.808206 | 1.808206 |
2025-04-09 06:53:00+00:00 | 1.805735 | 1.805735 | 1.805735 | 1.805735 |
2025-04-09 06:54:00+00:00 | 1.805605 | 1.805605 | 1.805605 | 1.805605 |
2025-04-09 06:55:00+00:00 | 1.803747 | 1.803747 | 1.803747 | 1.803747 |
2025-04-09 06:56:00+00:00 | 1.803584 | 1.803584 | 1.803584 | 1.803584 |
2025-04-09 06:58:00+00:00 | 1.8013 | 1.8013 | 1.8013 | 1.8013 |
2025-04-09 06:59:00+00:00 | 1.800938 | 1.800938 | 1.800938 | 1.800938 |
2025-04-09 07:00:00+00:00 | 1.801101 | 1.801101 | 1.801101 | 1.801101 |
2025-04-09 07:01:00+00:00 | 1.800696 | 1.800696 | 1.800696 | 1.800696 |
2025-04-09 07:02:00+00:00 | 1.801531 | 1.801531 | 1.801531 | 1.801531 |
2025-04-09 07:03:00+00:00 | 1.804599 | 1.804599 | 1.804599 | 1.804599 |
2025-04-09 07:04:00+00:00 | 1.818194 | 1.818194 | 1.818194 | 1.818194 |
2025-04-09 07:06:00+00:00 | 1.81806 | 1.81806 | 1.81806 | 1.81806 |
2025-04-09 07:08:00+00:00 | 1.823544 | 1.823544 | 1.823544 | 1.823544 |
2025-04-09 07:09:00+00:00 | 1.823359 | 1.823359 | 1.823359 | 1.823359 |
2025-04-09 07:12:00+00:00 | 1.819033 | 1.819033 | 1.819033 | 1.819033 |
2025-04-09 07:13:00+00:00 | 1.820328 | 1.820328 | 1.820328 | 1.820328 |
2025-04-09 07:14:00+00:00 | 1.820778 | 1.820778 | 1.820778 | 1.820778 |
2025-04-09 07:16:00+00:00 | 1.823725 | 1.823725 | 1.823725 | 1.823725 |
2025-04-09 07:18:00+00:00 | 1.82301 | 1.82301 | 1.82301 | 1.82301 |
2025-04-09 07:20:00+00:00 | 1.819071 | 1.819071 | 1.819071 | 1.819071 |
2025-04-09 07:22:00+00:00 | 1.816 | 1.816 | 1.816 | 1.816 |
2025-04-09 07:23:00+00:00 | 1.81611 | 1.81611 | 1.81611 | 1.81611 |
2025-04-09 07:25:00+00:00 | 1.819829 | 1.819829 | 1.819829 | 1.819829 |
2025-04-09 07:26:00+00:00 | 1.820745 | 1.820745 | 1.820745 | 1.820745 |
2025-04-09 07:27:00+00:00 | 1.820997 | 1.820997 | 1.820997 | 1.820997 |
2025-04-09 07:28:00+00:00 | 1.823561 | 1.823561 | 1.823561 | 1.823561 |
2025-04-09 07:29:00+00:00 | 1.823718 | 1.823718 | 1.823718 | 1.823718 |
2025-04-09 07:30:00+00:00 | 1.824481 | 1.824481 | 1.824481 | 1.824481 |
2025-04-09 07:31:00+00:00 | 1.823054 | 1.823054 | 1.823054 | 1.823054 |
2025-04-09 07:33:00+00:00 | 1.824922 | 1.824922 | 1.824922 | 1.824922 |
2025-04-09 07:34:00+00:00 | 1.828807 | 1.828807 | 1.828807 | 1.828807 |
2025-04-09 07:35:00+00:00 | 1.828867 | 1.828867 | 1.828867 | 1.828867 |
2025-04-09 07:38:00+00:00 | 1.828731 | 1.828731 | 1.828731 | 1.828731 |
2025-04-09 07:40:00+00:00 | 1.828312 | 1.828312 | 1.828312 | 1.828312 |
2025-04-09 07:42:00+00:00 | 1.82937 | 1.82937 | 1.82937 | 1.82937 |
2025-04-09 07:43:00+00:00 | 1.832381 | 1.832381 | 1.832381 | 1.832381 |
2025-04-09 07:45:00+00:00 | 1.833382 | 1.833382 | 1.833382 | 1.833382 |
2025-04-09 07:46:00+00:00 | 1.835925 | 1.835925 | 1.835925 | 1.835925 |
2025-04-09 07:48:00+00:00 | 1.833756 | 1.833756 | 1.833756 | 1.833756 |
2025-04-09 07:49:00+00:00 | 1.830913 | 1.830913 | 1.830913 | 1.830913 |
2025-04-09 07:50:00+00:00 | 1.830545 | 1.830545 | 1.830545 | 1.830545 |
2025-04-09 07:53:00+00:00 | 1.826266 | 1.826266 | 1.826266 | 1.826266 |
2025-04-09 07:54:00+00:00 | 1.826147 | 1.826147 | 1.826147 | 1.826147 |
2025-04-09 07:55:00+00:00 | 1.826462 | 1.826462 | 1.826462 | 1.826462 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.