Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2023-05-30 00:00:00+00:00 | 0.494232 | 0.525426 | 0.490547 | 0.521938 |
2023-05-31 00:00:00+00:00 | 0.521895 | 0.527198 | 0.502456 | 0.517386 |
2023-06-01 00:00:00+00:00 | 0.517388 | 0.517389 | 0.503199 | 0.507317 |
2023-06-02 00:00:00+00:00 | 0.507304 | 0.526328 | 0.504969 | 0.525387 |
2023-06-03 00:00:00+00:00 | 0.525356 | 0.529913 | 0.517046 | 0.519351 |
2023-06-04 00:00:00+00:00 | 0.519366 | 0.544711 | 0.516614 | 0.535911 |
2023-06-05 00:00:00+00:00 | 0.536006 | 0.541433 | 0.493546 | 0.510394 |
2023-06-06 00:00:00+00:00 | 0.510383 | 0.531809 | 0.498234 | 0.530464 |
2023-06-07 00:00:00+00:00 | 0.530428 | 0.537123 | 0.508934 | 0.519628 |
2023-06-08 00:00:00+00:00 | 0.519612 | 0.527333 | 0.516962 | 0.524546 |
2023-06-09 00:00:00+00:00 | 0.524542 | 0.539884 | 0.521673 | 0.537917 |
2023-06-10 00:00:00+00:00 | 0.537972 | 0.53803 | 0.482365 | 0.508199 |
2023-06-11 00:00:00+00:00 | 0.50819 | 0.528397 | 0.504347 | 0.521221 |
2023-06-12 00:00:00+00:00 | 0.521163 | 0.527524 | 0.51109 | 0.525721 |
2023-06-13 00:00:00+00:00 | 0.525678 | 0.561377 | 0.508765 | 0.520086 |
2023-06-14 00:00:00+00:00 | 0.520086 | 0.52021 | 0.46748 | 0.48022 |
2023-06-15 00:00:00+00:00 | 0.480227 | 0.484502 | 0.469558 | 0.480118 |
2023-06-16 00:00:00+00:00 | 0.480107 | 0.482349 | 0.459285 | 0.475743 |
2023-06-17 00:00:00+00:00 | 0.475764 | 0.485229 | 0.470574 | 0.47979 |
2023-06-18 00:00:00+00:00 | 0.479787 | 0.496697 | 0.476571 | 0.487573 |
2023-06-19 00:00:00+00:00 | 0.487572 | 0.49728 | 0.483711 | 0.493395 |
2023-06-20 00:00:00+00:00 | 0.493424 | 0.495558 | 0.473783 | 0.49287 |
2023-06-21 00:00:00+00:00 | 0.492861 | 0.502522 | 0.490334 | 0.500695 |
2023-06-22 00:00:00+00:00 | 0.500641 | 0.523157 | 0.491313 | 0.494975 |
2023-06-23 00:00:00+00:00 | 0.494963 | 0.50189 | 0.486148 | 0.496566 |
2023-06-24 00:00:00+00:00 | 0.496576 | 0.496576 | 0.482828 | 0.487313 |
2023-06-25 00:00:00+00:00 | 0.487316 | 0.495643 | 0.484208 | 0.490277 |
2023-06-26 00:00:00+00:00 | 0.490279 | 0.491253 | 0.474574 | 0.479332 |
2023-06-27 00:00:00+00:00 | 0.479357 | 0.484997 | 0.477232 | 0.48384 |
2023-06-28 00:00:00+00:00 | 0.483839 | 0.48391 | 0.456541 | 0.465222 |
2023-06-29 00:00:00+00:00 | 0.465171 | 0.476723 | 0.462396 | 0.474722 |
2023-06-30 00:00:00+00:00 | 0.474699 | 0.48227 | 0.45651 | 0.474037 |
2023-07-01 00:00:00+00:00 | 0.47402 | 0.475455 | 0.465604 | 0.473522 |
2023-07-02 00:00:00+00:00 | 0.473516 | 0.49453 | 0.471327 | 0.484493 |
2023-07-03 00:00:00+00:00 | 0.484498 | 0.490911 | 0.479713 | 0.489547 |
2023-07-04 00:00:00+00:00 | 0.48951 | 0.492622 | 0.483337 | 0.487842 |
2023-07-05 00:00:00+00:00 | 0.48781 | 0.4916 | 0.471154 | 0.478272 |
2023-07-06 00:00:00+00:00 | 0.478229 | 0.483781 | 0.463296 | 0.463739 |
2023-07-07 00:00:00+00:00 | 0.463715 | 0.470485 | 0.46063 | 0.468765 |
2023-07-08 00:00:00+00:00 | 0.468757 | 0.473962 | 0.466045 | 0.470644 |
2023-07-09 00:00:00+00:00 | 0.470644 | 0.471789 | 0.468117 | 0.46855 |
2023-07-10 00:00:00+00:00 | 0.468554 | 0.479986 | 0.464606 | 0.477664 |
2023-07-11 00:00:00+00:00 | 0.477685 | 0.478288 | 0.471808 | 0.475719 |
2023-07-12 00:00:00+00:00 | 0.475691 | 0.477021 | 0.467858 | 0.471105 |
2023-07-13 00:00:00+00:00 | 0.471101 | 0.887511 | 0.470103 | 0.815365 |
2023-07-14 00:00:00+00:00 | 0.816197 | 0.821412 | 0.680763 | 0.719157 |
2023-07-15 00:00:00+00:00 | 0.719216 | 0.731021 | 0.696901 | 0.713279 |
2023-07-16 00:00:00+00:00 | 0.713353 | 0.787332 | 0.709725 | 0.74686 |
2023-07-17 00:00:00+00:00 | 0.746966 | 0.760302 | 0.718425 | 0.739205 |
2023-07-18 00:00:00+00:00 | 0.739097 | 0.780989 | 0.736093 | 0.77954 |
2023-07-19 00:00:00+00:00 | 0.779587 | 0.841841 | 0.774335 | 0.820694 |
2023-07-20 00:00:00+00:00 | 0.820645 | 0.846799 | 0.773945 | 0.794058 |
2023-07-21 00:00:00+00:00 | 0.79403 | 0.797999 | 0.764142 | 0.772502 |
2023-07-22 00:00:00+00:00 | 0.772447 | 0.778912 | 0.73068 | 0.733287 |
2023-07-23 00:00:00+00:00 | 0.733307 | 0.750559 | 0.719309 | 0.738683 |
2023-07-24 00:00:00+00:00 | 0.738647 | 0.741507 | 0.687578 | 0.702765 |
2023-07-25 00:00:00+00:00 | 0.702817 | 0.714099 | 0.679149 | 0.7096 |
2023-07-26 00:00:00+00:00 | 0.70962 | 0.729527 | 0.696076 | 0.715799 |
2023-07-27 00:00:00+00:00 | 0.715801 | 0.727075 | 0.709105 | 0.713646 |
2023-07-28 00:00:00+00:00 | 0.713633 | 0.717543 | 0.70451 | 0.712568 |
2023-07-29 00:00:00+00:00 | 0.712543 | 0.714611 | 0.706867 | 0.712739 |
2023-07-30 00:00:00+00:00 | 0.712723 | 0.72981 | 0.693537 | 0.705136 |
2023-07-31 00:00:00+00:00 | 0.70511 | 0.717364 | 0.692154 | 0.698521 |
2023-08-01 00:00:00+00:00 | 0.698503 | 0.707211 | 0.683532 | 0.707211 |
2023-08-02 00:00:00+00:00 | 0.707087 | 0.707087 | 0.680232 | 0.685195 |
2023-08-03 00:00:00+00:00 | 0.68518 | 0.686761 | 0.658851 | 0.664135 |
2023-08-04 00:00:00+00:00 | 0.664088 | 0.666442 | 0.630304 | 0.635539 |
2023-08-05 00:00:00+00:00 | 0.635532 | 0.635532 | 0.612637 | 0.628423 |
2023-08-06 00:00:00+00:00 | 0.628429 | 0.636435 | 0.621634 | 0.623087 |
2023-08-07 00:00:00+00:00 | 0.623093 | 0.627778 | 0.604978 | 0.621931 |
2023-08-08 00:00:00+00:00 | 0.621928 | 0.644886 | 0.615318 | 0.642406 |
2023-08-09 00:00:00+00:00 | 0.642375 | 0.662344 | 0.634653 | 0.643365 |
2023-08-10 00:00:00+00:00 | 0.643346 | 0.64344 | 0.625276 | 0.632986 |
2023-08-11 00:00:00+00:00 | 0.632991 | 0.639148 | 0.627333 | 0.631675 |
2023-08-12 00:00:00+00:00 | 0.631657 | 0.632152 | 0.625542 | 0.627205 |
2023-08-13 00:00:00+00:00 | 0.627192 | 0.637041 | 0.624903 | 0.626102 |
2023-08-14 00:00:00+00:00 | 0.626098 | 0.635451 | 0.624724 | 0.634282 |
2023-08-15 00:00:00+00:00 | 0.634238 | 0.634238 | 0.593503 | 0.609599 |
2023-08-16 00:00:00+00:00 | 0.609588 | 0.614315 | 0.579052 | 0.588328 |
2023-08-17 00:00:00+00:00 | 0.588344 | 0.593471 | 0.468106 | 0.507142 |
2023-08-18 00:00:00+00:00 | 0.507245 | 0.517061 | 0.487595 | 0.5061 |
2023-08-19 00:00:00+00:00 | 0.506128 | 0.523208 | 0.501976 | 0.519629 |
2023-08-20 00:00:00+00:00 | 0.519639 | 0.552959 | 0.517329 | 0.539547 |
2023-08-21 00:00:00+00:00 | 0.539548 | 0.539782 | 0.510049 | 0.524538 |
2023-08-22 00:00:00+00:00 | 0.524536 | 0.524818 | 0.506343 | 0.52093 |
2023-08-23 00:00:00+00:00 | 0.520919 | 0.534771 | 0.516436 | 0.529902 |
2023-08-24 00:00:00+00:00 | 0.529913 | 0.531384 | 0.513305 | 0.518413 |
2023-08-25 00:00:00+00:00 | 0.518458 | 0.529774 | 0.508743 | 0.526246 |
2023-08-26 00:00:00+00:00 | 0.526218 | 0.526865 | 0.519306 | 0.52347 |
2023-08-27 00:00:00+00:00 | 0.523484 | 0.529602 | 0.521516 | 0.523844 |
2023-08-28 00:00:00+00:00 | 0.52384 | 0.524353 | 0.512673 | 0.523248 |
2023-08-29 00:00:00+00:00 | 0.523252 | 0.546576 | 0.513771 | 0.540065 |
2023-08-30 00:00:00+00:00 | 0.540045 | 0.540165 | 0.523152 | 0.528194 |
2023-08-31 00:00:00+00:00 | 0.528195 | 0.528462 | 0.50508 | 0.510799 |
2023-09-01 00:00:00+00:00 | 0.510788 | 0.511623 | 0.488601 | 0.498075 |
2023-09-02 00:00:00+00:00 | 0.49806 | 0.50211 | 0.495362 | 0.499091 |
2023-09-03 00:00:00+00:00 | 0.499108 | 0.509186 | 0.497839 | 0.505049 |
2023-09-04 00:00:00+00:00 | 0.505049 | 0.512068 | 0.498993 | 0.508375 |
2023-09-05 00:00:00+00:00 | 0.508397 | 0.508397 | 0.500123 | 0.505411 |
2023-09-06 00:00:00+00:00 | 0.505431 | 0.505455 | 0.493811 | 0.503243 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.