Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 10:16:00+00:00 | 1.832302 | 1.832302 | 1.832302 | 1.832302 |
2025-04-09 10:18:00+00:00 | 1.833301 | 1.833301 | 1.833301 | 1.833301 |
2025-04-09 10:19:00+00:00 | 1.836674 | 1.836674 | 1.836674 | 1.836674 |
2025-04-09 10:20:00+00:00 | 1.835726 | 1.835726 | 1.835726 | 1.835726 |
2025-04-09 10:21:00+00:00 | 1.834082 | 1.834082 | 1.834082 | 1.834082 |
2025-04-09 10:23:00+00:00 | 1.831585 | 1.831585 | 1.831585 | 1.831585 |
2025-04-09 10:24:00+00:00 | 1.830878 | 1.830878 | 1.830878 | 1.830878 |
2025-04-09 10:25:00+00:00 | 1.826992 | 1.826992 | 1.826992 | 1.826992 |
2025-04-09 10:26:00+00:00 | 1.82693 | 1.82693 | 1.82693 | 1.82693 |
2025-04-09 10:28:00+00:00 | 1.825463 | 1.825463 | 1.825463 | 1.825463 |
2025-04-09 10:29:00+00:00 | 1.825812 | 1.825812 | 1.825812 | 1.825812 |
2025-04-09 10:30:00+00:00 | 1.825248 | 1.825248 | 1.825248 | 1.825248 |
2025-04-09 10:32:00+00:00 | 1.825794 | 1.825794 | 1.825794 | 1.825794 |
2025-04-09 10:33:00+00:00 | 1.825492 | 1.825492 | 1.825492 | 1.825492 |
2025-04-09 10:34:00+00:00 | 1.822196 | 1.822196 | 1.822196 | 1.822196 |
2025-04-09 10:35:00+00:00 | 1.821985 | 1.821985 | 1.821985 | 1.821985 |
2025-04-09 10:38:00+00:00 | 1.819352 | 1.819352 | 1.819352 | 1.819352 |
2025-04-09 10:39:00+00:00 | 1.819208 | 1.819208 | 1.819208 | 1.819208 |
2025-04-09 10:40:00+00:00 | 1.819413 | 1.819413 | 1.819413 | 1.819413 |
2025-04-09 10:43:00+00:00 | 1.821315 | 1.821315 | 1.821315 | 1.821315 |
2025-04-09 10:44:00+00:00 | 1.821063 | 1.821063 | 1.821063 | 1.821063 |
2025-04-09 10:45:00+00:00 | 1.821193 | 1.821193 | 1.821193 | 1.821193 |
2025-04-09 10:46:00+00:00 | 1.822066 | 1.822066 | 1.822066 | 1.822066 |
2025-04-09 10:48:00+00:00 | 1.822143 | 1.822143 | 1.822143 | 1.822143 |
2025-04-09 10:49:00+00:00 | 1.823353 | 1.823353 | 1.823353 | 1.823353 |
2025-04-09 10:50:00+00:00 | 1.823706 | 1.823706 | 1.823706 | 1.823706 |
2025-04-09 10:52:00+00:00 | 1.828944 | 1.828944 | 1.828944 | 1.828944 |
2025-04-09 10:53:00+00:00 | 1.829063 | 1.829063 | 1.829063 | 1.829063 |
2025-04-09 10:54:00+00:00 | 1.829271 | 1.829271 | 1.829271 | 1.829271 |
2025-04-09 10:55:00+00:00 | 1.832286 | 1.832286 | 1.832286 | 1.832286 |
2025-04-09 10:56:00+00:00 | 1.833473 | 1.833473 | 1.833473 | 1.833473 |
2025-04-09 10:58:00+00:00 | 1.83682 | 1.83682 | 1.83682 | 1.83682 |
2025-04-09 11:00:00+00:00 | 1.836296 | 1.836296 | 1.836296 | 1.836296 |
2025-04-09 11:02:00+00:00 | 1.82665 | 1.82665 | 1.82665 | 1.82665 |
2025-04-09 11:03:00+00:00 | 1.822291 | 1.822291 | 1.822291 | 1.822291 |
2025-04-09 11:04:00+00:00 | 1.808696 | 1.808696 | 1.808696 | 1.808696 |
2025-04-09 11:05:00+00:00 | 1.806358 | 1.806358 | 1.806358 | 1.806358 |
2025-04-09 11:06:00+00:00 | 1.803773 | 1.803773 | 1.803773 | 1.803773 |
2025-04-09 11:07:00+00:00 | 1.794224 | 1.794224 | 1.794224 | 1.794224 |
2025-04-09 11:10:00+00:00 | 1.797036 | 1.797036 | 1.797036 | 1.797036 |
2025-04-09 11:12:00+00:00 | 1.798605 | 1.798605 | 1.798605 | 1.798605 |
2025-04-09 11:13:00+00:00 | 1.799925 | 1.799925 | 1.799925 | 1.799925 |
2025-04-09 11:14:00+00:00 | 1.800368 | 1.800368 | 1.800368 | 1.800368 |
2025-04-09 11:15:00+00:00 | 1.800236 | 1.800236 | 1.800236 | 1.800236 |
2025-04-09 11:16:00+00:00 | 1.802885 | 1.802885 | 1.802885 | 1.802885 |
2025-04-09 11:18:00+00:00 | 1.801781 | 1.801781 | 1.801781 | 1.801781 |
2025-04-09 11:19:00+00:00 | 1.800056 | 1.800056 | 1.800056 | 1.800056 |
2025-04-09 11:20:00+00:00 | 1.800801 | 1.800801 | 1.800801 | 1.800801 |
2025-04-09 11:22:00+00:00 | 1.796709 | 1.796709 | 1.796709 | 1.796709 |
2025-04-09 11:23:00+00:00 | 1.796139 | 1.796139 | 1.796139 | 1.796139 |
2025-04-09 11:25:00+00:00 | 1.792032 | 1.792032 | 1.792032 | 1.792032 |
2025-04-09 11:26:00+00:00 | 1.793293 | 1.793293 | 1.793293 | 1.793293 |
2025-04-09 11:28:00+00:00 | 1.79691 | 1.79691 | 1.79691 | 1.79691 |
2025-04-09 11:29:00+00:00 | 1.797158 | 1.797158 | 1.797158 | 1.797158 |
2025-04-09 11:31:00+00:00 | 1.798317 | 1.798317 | 1.798317 | 1.798317 |
2025-04-09 11:33:00+00:00 | 1.793664 | 1.793664 | 1.793664 | 1.793664 |
2025-04-09 11:34:00+00:00 | 1.785848 | 1.785848 | 1.785848 | 1.785848 |
2025-04-09 11:36:00+00:00 | 1.784053 | 1.784053 | 1.784053 | 1.784053 |
2025-04-09 11:38:00+00:00 | 1.777352 | 1.777352 | 1.777352 | 1.777352 |
2025-04-09 11:39:00+00:00 | 1.776881 | 1.776881 | 1.776881 | 1.776881 |
2025-04-09 11:40:00+00:00 | 1.775577 | 1.775577 | 1.775577 | 1.775577 |
2025-04-09 11:43:00+00:00 | 1.771524 | 1.771524 | 1.771524 | 1.771524 |
2025-04-09 11:44:00+00:00 | 1.772645 | 1.772645 | 1.772645 | 1.772645 |
2025-04-09 11:45:00+00:00 | 1.771995 | 1.771995 | 1.771995 | 1.771995 |
2025-04-09 11:46:00+00:00 | 1.768428 | 1.768428 | 1.768428 | 1.768428 |
2025-04-09 11:48:00+00:00 | 1.7717 | 1.7717 | 1.7717 | 1.7717 |
2025-04-09 11:49:00+00:00 | 1.776961 | 1.776961 | 1.776961 | 1.776961 |
2025-04-09 11:51:00+00:00 | 1.776243 | 1.776243 | 1.776243 | 1.776243 |
2025-04-09 11:52:00+00:00 | 1.779298 | 1.779298 | 1.779298 | 1.779298 |
2025-04-09 11:53:00+00:00 | 1.779333 | 1.779333 | 1.779333 | 1.779333 |
2025-04-09 11:54:00+00:00 | 1.779079 | 1.779079 | 1.779079 | 1.779079 |
2025-04-09 11:55:00+00:00 | 1.780075 | 1.780075 | 1.780075 | 1.780075 |
2025-04-09 11:56:00+00:00 | 1.781015 | 1.781015 | 1.781015 | 1.781015 |
2025-04-09 11:58:00+00:00 | 1.781256 | 1.781256 | 1.781256 | 1.781256 |
2025-04-09 11:59:00+00:00 | 1.781027 | 1.781027 | 1.781027 | 1.781027 |
2025-04-09 12:01:00+00:00 | 1.780652 | 1.780652 | 1.780652 | 1.780652 |
2025-04-09 12:02:00+00:00 | 1.780465 | 1.780465 | 1.780465 | 1.780465 |
2025-04-09 12:04:00+00:00 | 1.781995 | 1.781995 | 1.781995 | 1.781995 |
2025-04-09 12:07:00+00:00 | 1.783221 | 1.783221 | 1.783221 | 1.783221 |
2025-04-09 12:09:00+00:00 | 1.783633 | 1.783633 | 1.783633 | 1.783633 |
2025-04-09 12:10:00+00:00 | 1.784392 | 1.784392 | 1.784392 | 1.784392 |
2025-04-09 12:13:00+00:00 | 1.787713 | 1.787713 | 1.787713 | 1.787713 |
2025-04-09 12:14:00+00:00 | 1.787827 | 1.787827 | 1.787827 | 1.787827 |
2025-04-09 12:15:00+00:00 | 1.788531 | 1.788531 | 1.788531 | 1.788531 |
2025-04-09 12:16:00+00:00 | 1.793118 | 1.793118 | 1.793118 | 1.793118 |
2025-04-09 12:17:00+00:00 | 1.793698 | 1.793698 | 1.793698 | 1.793698 |
2025-04-09 12:18:00+00:00 | 1.794765 | 1.794765 | 1.794765 | 1.794765 |
2025-04-09 12:19:00+00:00 | 1.794588 | 1.794588 | 1.794588 | 1.794588 |
2025-04-09 12:20:00+00:00 | 1.794462 | 1.794462 | 1.794462 | 1.794462 |
2025-04-09 12:21:00+00:00 | 1.79421 | 1.79421 | 1.79421 | 1.79421 |
2025-04-09 12:22:00+00:00 | 1.790371 | 1.790371 | 1.790371 | 1.790371 |
2025-04-09 12:24:00+00:00 | 1.788106 | 1.788106 | 1.788106 | 1.788106 |
2025-04-09 12:25:00+00:00 | 1.781531 | 1.781531 | 1.781531 | 1.781531 |
2025-04-09 12:26:00+00:00 | 1.782083 | 1.782083 | 1.782083 | 1.782083 |
2025-04-09 12:28:00+00:00 | 1.77831 | 1.77831 | 1.77831 | 1.77831 |
2025-04-09 12:29:00+00:00 | 1.779053 | 1.779053 | 1.779053 | 1.779053 |
2025-04-09 12:30:00+00:00 | 1.777754 | 1.777754 | 1.777754 | 1.777754 |
2025-04-09 12:31:00+00:00 | 1.775552 | 1.775552 | 1.775552 | 1.775552 |
2025-04-09 12:33:00+00:00 | 1.773715 | 1.773715 | 1.773715 | 1.773715 |
2025-04-09 12:34:00+00:00 | 1.770831 | 1.770831 | 1.770831 | 1.770831 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.