Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 12:35:00+00:00 | 1.771477 | 1.771477 | 1.771477 | 1.771477 |
2025-04-09 12:38:00+00:00 | 1.771581 | 1.771581 | 1.771581 | 1.771581 |
2025-04-09 12:39:00+00:00 | 1.771797 | 1.771797 | 1.771797 | 1.771797 |
2025-04-09 12:40:00+00:00 | 1.771423 | 1.771423 | 1.771423 | 1.771423 |
2025-04-09 12:43:00+00:00 | 1.780919 | 1.780919 | 1.780919 | 1.780919 |
2025-04-09 12:44:00+00:00 | 1.780929 | 1.780929 | 1.780929 | 1.780929 |
2025-04-09 12:45:00+00:00 | 1.781688 | 1.781688 | 1.781688 | 1.781688 |
2025-04-09 12:46:00+00:00 | 1.785577 | 1.785577 | 1.785577 | 1.785577 |
2025-04-09 12:48:00+00:00 | 1.7853 | 1.7853 | 1.7853 | 1.7853 |
2025-04-09 12:49:00+00:00 | 1.78448 | 1.78448 | 1.78448 | 1.78448 |
2025-04-09 12:50:00+00:00 | 1.78721 | 1.78721 | 1.78721 | 1.78721 |
2025-04-09 12:51:00+00:00 | 1.787901 | 1.787901 | 1.787901 | 1.787901 |
2025-04-09 12:53:00+00:00 | 1.793926 | 1.793926 | 1.793926 | 1.793926 |
2025-04-09 12:54:00+00:00 | 1.793984 | 1.793984 | 1.793984 | 1.793984 |
2025-04-09 12:56:00+00:00 | 1.800991 | 1.800991 | 1.800991 | 1.800991 |
2025-04-09 12:57:00+00:00 | 1.799879 | 1.799879 | 1.799879 | 1.799879 |
2025-04-09 12:59:00+00:00 | 1.799003 | 1.799003 | 1.799003 | 1.799003 |
2025-04-09 13:00:00+00:00 | 1.798581 | 1.798581 | 1.798581 | 1.798581 |
2025-04-09 13:01:00+00:00 | 1.797718 | 1.797718 | 1.797718 | 1.797718 |
2025-04-09 13:03:00+00:00 | 1.797633 | 1.797633 | 1.797633 | 1.797633 |
2025-04-09 13:05:00+00:00 | 1.79774 | 1.79774 | 1.79774 | 1.79774 |
2025-04-09 13:06:00+00:00 | 1.798207 | 1.798207 | 1.798207 | 1.798207 |
2025-04-09 13:08:00+00:00 | 1.800124 | 1.800124 | 1.800124 | 1.800124 |
2025-04-09 13:09:00+00:00 | 1.798405 | 1.798405 | 1.798405 | 1.798405 |
2025-04-09 13:10:00+00:00 | 1.795407 | 1.795407 | 1.795407 | 1.795407 |
2025-04-09 13:13:00+00:00 | 1.793477 | 1.793477 | 1.793477 | 1.793477 |
2025-04-09 13:14:00+00:00 | 1.792992 | 1.792992 | 1.792992 | 1.792992 |
2025-04-09 13:15:00+00:00 | 1.793029 | 1.793029 | 1.793029 | 1.793029 |
2025-04-09 13:16:00+00:00 | 1.792939 | 1.792939 | 1.792939 | 1.792939 |
2025-04-09 13:17:00+00:00 | 1.791933 | 1.791933 | 1.791933 | 1.791933 |
2025-04-09 13:18:00+00:00 | 1.793051 | 1.793051 | 1.793051 | 1.793051 |
2025-04-09 13:20:00+00:00 | 1.794406 | 1.794406 | 1.794406 | 1.794406 |
2025-04-09 13:23:00+00:00 | 1.792211 | 1.792211 | 1.792211 | 1.792211 |
2025-04-09 13:24:00+00:00 | 1.791189 | 1.791189 | 1.791189 | 1.791189 |
2025-04-09 13:25:00+00:00 | 1.790493 | 1.790493 | 1.790493 | 1.790493 |
2025-04-09 13:28:00+00:00 | 1.785475 | 1.785475 | 1.785475 | 1.785475 |
2025-04-09 13:29:00+00:00 | 1.785365 | 1.785365 | 1.785365 | 1.785365 |
2025-04-09 13:30:00+00:00 | 1.785437 | 1.785437 | 1.785437 | 1.785437 |
2025-04-09 13:33:00+00:00 | 1.787608 | 1.787608 | 1.787608 | 1.787608 |
2025-04-09 13:34:00+00:00 | 1.806798 | 1.806798 | 1.806798 | 1.806798 |
2025-04-09 13:35:00+00:00 | 1.815338 | 1.815338 | 1.815338 | 1.815338 |
2025-04-09 13:36:00+00:00 | 1.815211 | 1.815211 | 1.815211 | 1.815211 |
2025-04-09 13:37:00+00:00 | 1.81355 | 1.81355 | 1.81355 | 1.81355 |
2025-04-09 13:38:00+00:00 | 1.811991 | 1.811991 | 1.811991 | 1.811991 |
2025-04-09 13:39:00+00:00 | 1.814627 | 1.814627 | 1.814627 | 1.814627 |
2025-04-09 13:40:00+00:00 | 1.818149 | 1.818149 | 1.818149 | 1.818149 |
2025-04-09 13:41:00+00:00 | 1.818959 | 1.818959 | 1.818959 | 1.818959 |
2025-04-09 13:43:00+00:00 | 1.833609 | 1.833609 | 1.833609 | 1.833609 |
2025-04-09 13:44:00+00:00 | 1.832426 | 1.832426 | 1.832426 | 1.832426 |
2025-04-09 13:46:00+00:00 | 1.821901 | 1.821901 | 1.821901 | 1.821901 |
2025-04-09 13:47:00+00:00 | 1.821781 | 1.821781 | 1.821781 | 1.821781 |
2025-04-09 13:48:00+00:00 | 1.820812 | 1.820812 | 1.820812 | 1.820812 |
2025-04-09 13:49:00+00:00 | 1.818122 | 1.818122 | 1.818122 | 1.818122 |
2025-04-09 13:50:00+00:00 | 1.819453 | 1.819453 | 1.819453 | 1.819453 |
2025-04-09 13:53:00+00:00 | 1.829364 | 1.829364 | 1.829364 | 1.829364 |
2025-04-09 13:54:00+00:00 | 1.828943 | 1.828943 | 1.828943 | 1.828943 |
2025-04-09 13:55:00+00:00 | 1.82986 | 1.82986 | 1.82986 | 1.82986 |
2025-04-09 13:56:00+00:00 | 1.829092 | 1.829092 | 1.829092 | 1.829092 |
2025-04-09 13:58:00+00:00 | 1.83082 | 1.83082 | 1.83082 | 1.83082 |
2025-04-09 13:59:00+00:00 | 1.830548 | 1.830548 | 1.830548 | 1.830548 |
2025-04-09 14:00:00+00:00 | 1.828479 | 1.828479 | 1.828479 | 1.828479 |
2025-04-09 14:01:00+00:00 | 1.827923 | 1.827923 | 1.827923 | 1.827923 |
2025-04-09 14:03:00+00:00 | 1.830555 | 1.830555 | 1.830555 | 1.830555 |
2025-04-09 14:05:00+00:00 | 1.835144 | 1.835144 | 1.835144 | 1.835144 |
2025-04-09 14:06:00+00:00 | 1.83323 | 1.83323 | 1.83323 | 1.83323 |
2025-04-09 14:08:00+00:00 | 1.825917 | 1.825917 | 1.825917 | 1.825917 |
2025-04-09 14:09:00+00:00 | 1.826599 | 1.826599 | 1.826599 | 1.826599 |
2025-04-09 14:10:00+00:00 | 1.825221 | 1.825221 | 1.825221 | 1.825221 |
2025-04-09 14:13:00+00:00 | 1.828024 | 1.828024 | 1.828024 | 1.828024 |
2025-04-09 14:14:00+00:00 | 1.826268 | 1.826268 | 1.826268 | 1.826268 |
2025-04-09 14:15:00+00:00 | 1.82505 | 1.82505 | 1.82505 | 1.82505 |
2025-04-09 14:18:00+00:00 | 1.823201 | 1.823201 | 1.823201 | 1.823201 |
2025-04-09 14:19:00+00:00 | 1.82891 | 1.82891 | 1.82891 | 1.82891 |
2025-04-09 14:20:00+00:00 | 1.82939 | 1.82939 | 1.82939 | 1.82939 |
2025-04-09 14:21:00+00:00 | 1.830213 | 1.830213 | 1.830213 | 1.830213 |
2025-04-09 14:23:00+00:00 | 1.83009 | 1.83009 | 1.83009 | 1.83009 |
2025-04-09 14:24:00+00:00 | 1.833248 | 1.833248 | 1.833248 | 1.833248 |
2025-04-09 14:25:00+00:00 | 1.835964 | 1.835964 | 1.835964 | 1.835964 |
2025-04-09 14:27:00+00:00 | 1.836069 | 1.836069 | 1.836069 | 1.836069 |
2025-04-09 14:28:00+00:00 | 1.832146 | 1.832146 | 1.832146 | 1.832146 |
2025-04-09 14:30:00+00:00 | 1.833268 | 1.833268 | 1.833268 | 1.833268 |
2025-04-09 14:33:00+00:00 | 1.835544 | 1.835544 | 1.835544 | 1.835544 |
2025-04-09 14:35:00+00:00 | 1.841687 | 1.841687 | 1.841687 | 1.841687 |
2025-04-09 14:38:00+00:00 | 1.83675 | 1.83675 | 1.83675 | 1.83675 |
2025-04-09 14:39:00+00:00 | 1.83663 | 1.83663 | 1.83663 | 1.83663 |
2025-04-09 14:40:00+00:00 | 1.832823 | 1.832823 | 1.832823 | 1.832823 |
2025-04-09 14:43:00+00:00 | 1.83433 | 1.83433 | 1.83433 | 1.83433 |
2025-04-09 14:44:00+00:00 | 1.833944 | 1.833944 | 1.833944 | 1.833944 |
2025-04-09 14:45:00+00:00 | 1.832709 | 1.832709 | 1.832709 | 1.832709 |
2025-04-09 14:47:00+00:00 | 1.833655 | 1.833655 | 1.833655 | 1.833655 |
2025-04-09 14:48:00+00:00 | 1.834194 | 1.834194 | 1.834194 | 1.834194 |
2025-04-09 14:49:00+00:00 | 1.832765 | 1.832765 | 1.832765 | 1.832765 |
2025-04-09 14:50:00+00:00 | 1.831767 | 1.831767 | 1.831767 | 1.831767 |
2025-04-09 14:52:00+00:00 | 1.824662 | 1.824662 | 1.824662 | 1.824662 |
2025-04-09 14:54:00+00:00 | 1.824007 | 1.824007 | 1.824007 | 1.824007 |
2025-04-09 14:55:00+00:00 | 1.821522 | 1.821522 | 1.821522 | 1.821522 |
2025-04-09 14:56:00+00:00 | 1.822006 | 1.822006 | 1.822006 | 1.822006 |
2025-04-09 14:57:00+00:00 | 1.821317 | 1.821317 | 1.821317 | 1.821317 |
2025-04-09 14:58:00+00:00 | 1.819836 | 1.819836 | 1.819836 | 1.819836 |
2025-04-09 15:00:00+00:00 | 1.81843 | 1.81843 | 1.81843 | 1.81843 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.