Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-04-09 15:02:00+00:00 | 1.817088 | 1.817088 | 1.817088 | 1.817088 |
2025-04-09 15:03:00+00:00 | 1.817162 | 1.817162 | 1.817162 | 1.817162 |
2025-04-09 15:04:00+00:00 | 1.819404 | 1.819404 | 1.819404 | 1.819404 |
2025-04-09 15:05:00+00:00 | 1.820856 | 1.820856 | 1.820856 | 1.820856 |
2025-04-09 15:06:00+00:00 | 1.821844 | 1.821844 | 1.821844 | 1.821844 |
2025-04-09 15:08:00+00:00 | 1.8276 | 1.8276 | 1.8276 | 1.8276 |
2025-04-09 15:09:00+00:00 | 1.827163 | 1.827163 | 1.827163 | 1.827163 |
2025-04-09 15:11:00+00:00 | 1.825583 | 1.825583 | 1.825583 | 1.825583 |
2025-04-09 15:13:00+00:00 | 1.828047 | 1.828047 | 1.828047 | 1.828047 |
2025-04-09 15:14:00+00:00 | 1.827346 | 1.827346 | 1.827346 | 1.827346 |
2025-04-09 15:15:00+00:00 | 1.828105 | 1.828105 | 1.828105 | 1.828105 |
2025-04-09 15:16:00+00:00 | 1.830074 | 1.830074 | 1.830074 | 1.830074 |
2025-04-09 15:18:00+00:00 | 1.831935 | 1.831935 | 1.831935 | 1.831935 |
2025-04-09 15:19:00+00:00 | 1.836757 | 1.836757 | 1.836757 | 1.836757 |
2025-04-09 15:21:00+00:00 | 1.837003 | 1.837003 | 1.837003 | 1.837003 |
2025-04-09 15:23:00+00:00 | 1.838492 | 1.838492 | 1.838492 | 1.838492 |
2025-04-09 15:24:00+00:00 | 1.837877 | 1.837877 | 1.837877 | 1.837877 |
2025-04-09 15:25:00+00:00 | 1.837772 | 1.837772 | 1.837772 | 1.837772 |
2025-04-09 15:28:00+00:00 | 1.836437 | 1.836437 | 1.836437 | 1.836437 |
2025-04-09 15:29:00+00:00 | 1.836108 | 1.836108 | 1.836108 | 1.836108 |
2025-04-09 15:31:00+00:00 | 1.835941 | 1.835941 | 1.835941 | 1.835941 |
2025-04-09 15:33:00+00:00 | 1.834985 | 1.834985 | 1.834985 | 1.834985 |
2025-04-09 15:35:00+00:00 | 1.833054 | 1.833054 | 1.833054 | 1.833054 |
2025-04-09 15:37:00+00:00 | 1.83076 | 1.83076 | 1.83076 | 1.83076 |
2025-04-09 15:38:00+00:00 | 1.831192 | 1.831192 | 1.831192 | 1.831192 |
2025-04-09 15:39:00+00:00 | 1.830938 | 1.830938 | 1.830938 | 1.830938 |
2025-04-09 15:40:00+00:00 | 1.829568 | 1.829568 | 1.829568 | 1.829568 |
2025-04-09 15:43:00+00:00 | 1.825037 | 1.825037 | 1.825037 | 1.825037 |
2025-04-09 15:44:00+00:00 | 1.825154 | 1.825154 | 1.825154 | 1.825154 |
2025-04-09 15:46:00+00:00 | 1.825871 | 1.825871 | 1.825871 | 1.825871 |
2025-04-09 15:47:00+00:00 | 1.826249 | 1.826249 | 1.826249 | 1.826249 |
2025-04-09 15:48:00+00:00 | 1.828262 | 1.828262 | 1.828262 | 1.828262 |
2025-04-09 15:49:00+00:00 | 1.834522 | 1.834522 | 1.834522 | 1.834522 |
2025-04-09 15:50:00+00:00 | 1.834564 | 1.834564 | 1.834564 | 1.834564 |
2025-04-09 15:53:00+00:00 | 1.836809 | 1.836809 | 1.836809 | 1.836809 |
2025-04-09 15:54:00+00:00 | 1.836693 | 1.836693 | 1.836693 | 1.836693 |
2025-04-09 15:55:00+00:00 | 1.834343 | 1.834343 | 1.834343 | 1.834343 |
2025-04-09 15:57:00+00:00 | 1.832319 | 1.832319 | 1.832319 | 1.832319 |
2025-04-09 15:59:00+00:00 | 1.829477 | 1.829477 | 1.829477 | 1.829477 |
2025-04-09 16:00:00+00:00 | 1.82941 | 1.82941 | 1.82941 | 1.82941 |
2025-04-09 16:03:00+00:00 | 1.829124 | 1.829124 | 1.829124 | 1.829124 |
2025-04-09 16:04:00+00:00 | 1.830301 | 1.830301 | 1.830301 | 1.830301 |
2025-04-09 16:05:00+00:00 | 1.82978 | 1.82978 | 1.82978 | 1.82978 |
2025-04-09 16:06:00+00:00 | 1.830658 | 1.830658 | 1.830658 | 1.830658 |
2025-04-09 16:08:00+00:00 | 1.832459 | 1.832459 | 1.832459 | 1.832459 |
2025-04-09 16:10:00+00:00 | 1.835065 | 1.835065 | 1.835065 | 1.835065 |
2025-04-09 16:13:00+00:00 | 1.838588 | 1.838588 | 1.838588 | 1.838588 |
2025-04-09 16:15:00+00:00 | 1.839728 | 1.839728 | 1.839728 | 1.839728 |
2025-04-09 16:16:00+00:00 | 1.843413 | 1.843413 | 1.843413 | 1.843413 |
2025-04-09 16:18:00+00:00 | 1.843599 | 1.843599 | 1.843599 | 1.843599 |
2025-04-09 16:19:00+00:00 | 1.842664 | 1.842664 | 1.842664 | 1.842664 |
2025-04-09 16:20:00+00:00 | 1.84225 | 1.84225 | 1.84225 | 1.84225 |
2025-04-09 16:21:00+00:00 | 1.840752 | 1.840752 | 1.840752 | 1.840752 |
2025-04-09 16:23:00+00:00 | 1.839442 | 1.839442 | 1.839442 | 1.839442 |
2025-04-09 16:25:00+00:00 | 1.836236 | 1.836236 | 1.836236 | 1.836236 |
2025-04-09 16:26:00+00:00 | 1.836039 | 1.836039 | 1.836039 | 1.836039 |
2025-04-09 16:28:00+00:00 | 1.836342 | 1.836342 | 1.836342 | 1.836342 |
2025-04-09 16:29:00+00:00 | 1.835829 | 1.835829 | 1.835829 | 1.835829 |
2025-04-09 16:30:00+00:00 | 1.835182 | 1.835182 | 1.835182 | 1.835182 |
2025-04-09 16:31:00+00:00 | 1.834025 | 1.834025 | 1.834025 | 1.834025 |
2025-04-09 16:34:00+00:00 | 1.838158 | 1.838158 | 1.838158 | 1.838158 |
2025-04-09 16:35:00+00:00 | 1.838599 | 1.838599 | 1.838599 | 1.838599 |
2025-04-09 16:38:00+00:00 | 1.846478 | 1.846478 | 1.846478 | 1.846478 |
2025-04-09 16:40:00+00:00 | 1.848767 | 1.848767 | 1.848767 | 1.848767 |
2025-04-09 16:41:00+00:00 | 1.848517 | 1.848517 | 1.848517 | 1.848517 |
2025-04-09 16:43:00+00:00 | 1.849633 | 1.849633 | 1.849633 | 1.849633 |
2025-04-09 16:44:00+00:00 | 1.849079 | 1.849079 | 1.849079 | 1.849079 |
2025-04-09 16:45:00+00:00 | 1.849762 | 1.849762 | 1.849762 | 1.849762 |
2025-04-09 16:46:00+00:00 | 1.849359 | 1.849359 | 1.849359 | 1.849359 |
2025-04-09 16:47:00+00:00 | 1.849644 | 1.849644 | 1.849644 | 1.849644 |
2025-04-09 16:48:00+00:00 | 1.850457 | 1.850457 | 1.850457 | 1.850457 |
2025-04-09 16:49:00+00:00 | 1.851939 | 1.851939 | 1.851939 | 1.851939 |
2025-04-09 16:50:00+00:00 | 1.852574 | 1.852574 | 1.852574 | 1.852574 |
2025-04-09 16:51:00+00:00 | 1.85348 | 1.85348 | 1.85348 | 1.85348 |
2025-04-09 16:53:00+00:00 | 1.855388 | 1.855388 | 1.855388 | 1.855388 |
2025-04-09 16:54:00+00:00 | 1.85538 | 1.85538 | 1.85538 | 1.85538 |
2025-04-09 16:55:00+00:00 | 1.856465 | 1.856465 | 1.856465 | 1.856465 |
2025-04-09 16:56:00+00:00 | 1.856967 | 1.856967 | 1.856967 | 1.856967 |
2025-04-09 16:58:00+00:00 | 1.861103 | 1.861103 | 1.861103 | 1.861103 |
2025-04-09 16:59:00+00:00 | 1.860928 | 1.860928 | 1.860928 | 1.860928 |
2025-04-09 17:01:00+00:00 | 1.863949 | 1.863949 | 1.863949 | 1.863949 |
2025-04-09 17:03:00+00:00 | 1.866776 | 1.866776 | 1.866776 | 1.866776 |
2025-04-09 17:04:00+00:00 | 1.874984 | 1.874984 | 1.874984 | 1.874984 |
2025-04-09 17:05:00+00:00 | 1.877091 | 1.877091 | 1.877091 | 1.877091 |
2025-04-09 17:06:00+00:00 | 1.877114 | 1.877114 | 1.877114 | 1.877114 |
2025-04-09 17:08:00+00:00 | 1.878299 | 1.878299 | 1.878299 | 1.878299 |
2025-04-09 17:10:00+00:00 | 1.869976 | 1.869976 | 1.869976 | 1.869976 |
2025-04-09 17:11:00+00:00 | 1.867736 | 1.867736 | 1.867736 | 1.867736 |
2025-04-09 17:13:00+00:00 | 1.863946 | 1.863946 | 1.863946 | 1.863946 |
2025-04-09 17:14:00+00:00 | 1.865389 | 1.865389 | 1.865389 | 1.865389 |
2025-04-09 17:15:00+00:00 | 1.865036 | 1.865036 | 1.865036 | 1.865036 |
2025-04-09 17:16:00+00:00 | 1.867629 | 1.867629 | 1.867629 | 1.867629 |
2025-04-09 17:17:00+00:00 | 1.868536 | 1.868536 | 1.868536 | 1.868536 |
2025-04-09 17:19:00+00:00 | 1.861806 | 1.861806 | 1.861806 | 1.861806 |
2025-04-09 17:21:00+00:00 | 1.871139 | 1.871139 | 1.871139 | 1.871139 |
2025-04-09 17:23:00+00:00 | 1.896331 | 1.896331 | 1.896331 | 1.896331 |
2025-04-09 17:24:00+00:00 | 1.902355 | 1.902355 | 1.902355 | 1.902355 |
2025-04-09 17:26:00+00:00 | 1.95629 | 1.95629 | 1.95629 | 1.95629 |
2025-04-09 17:27:00+00:00 | 1.956684 | 1.956684 | 1.956684 | 1.956684 |
2025-04-09 17:29:00+00:00 | 1.98647 | 1.98647 | 1.98647 | 1.98647 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.